BVT Knock-Out DAX
23,130 EUR +3,77 % (+0,840)
BVT Knock-Out DAX
WKN VM5LY3 | ISIN DE000VM5LY32 | Zertifikat
11.07.24 19:41
Bid: -
|
Ask: -
23,130 EUR
+3,77 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:41:56 | 0 | 23,130 |
| 11.07.24 16:41:59 | 0 | 23,320 |
| 11.07.24 13:45:19 | 0 | 22,420 |
| 11.07.24 10:11:29 | 0 | 22,630 |
| 10.07.24 19:43:54 | 0 | 22,290 |
| 10.07.24 16:40:41 | 0 | 21,820 |
| 10.07.24 13:41:05 | 0 | 21,490 |
| 10.07.24 10:11:58 | 0 | 20,920 |
| 09.07.24 19:40:56 | 0 | 20,600 |
| 09.07.24 16:43:42 | 0 | 20,540 |
| 09.07.24 13:40:42 | 0 | 21,940 |
| 09.07.24 10:13:23 | 0 | 22,300 |
| 08.07.24 19:42:49 | 0 | 22,670 |
| 08.07.24 16:41:02 | 0 | 22,850 |
| 08.07.24 13:41:56 | 0 | 23,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:15:23 | 0 | 24,010 |
| 05.07.24 19:43:49 | 0 | 22,870 |
| 05.07.24 16:41:14 | 0 | 22,470 |
| 05.07.24 13:43:14 | 0 | 24,000 |
| 05.07.24 10:13:19 | 0 | 24,160 |
| 04.07.24 19:45:32 | 0 | 22,550 |
| 04.07.24 16:43:50 | 0 | 22,430 |
| 04.07.24 13:44:41 | 0 | 22,510 |
| 04.07.24 10:10:50 | 0 | 22,600 |
| 03.07.24 19:44:26 | 0 | 22,100 |
| 03.07.24 16:43:08 | 0 | 21,630 |
| 03.07.24 13:44:10 | 0 | 21,690 |
| 03.07.24 10:12:09 | 0 | 20,740 |
| 02.07.24 19:41:30 | 0 | 19,780 |
| 02.07.24 16:40:50 | 0 | 19,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 13:44:26 | 0 | 18,920 |
| 02.07.24 10:14:55 | 0 | 19,930 |
| 01.07.24 19:41:47 | 0 | 21,520 |
| 01.07.24 16:43:23 | 0 | 21,320 |
| 01.07.24 13:44:46 | 0 | 21,250 |
| 01.07.24 10:11:39 | 0 | 21,510 |
| 28.06.24 19:42:07 | 0 | 20,550 |
| 28.06.24 16:44:42 | 0 | 21,040 |
| 28.06.24 13:41:21 | 0 | 20,890 |
| 28.06.24 10:11:41 | 0 | 20,400 |
| 27.06.24 19:44:57 | 0 | 20,640 |
| 27.06.24 16:41:29 | 0 | 20,750 |
| 27.06.24 13:43:19 | 0 | 20,350 |
| 27.06.24 10:13:12 | 0 | 20,260 |
| 26.06.24 19:41:52 | 0 | 19,960 |