BVT Knock-Out DAX
19,960 EUR -1,87 % (-0,380)
BVT Knock-Out DAX
WKN VM5LY3 | ISIN DE000VM5LY32 | Zertifikat
26.06.24 19:41
Bid: 20,000 EUR
Size: 75.000
|
Ask: 20,010 EUR
Size: 75.000
19,960 EUR
-1,87 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:52 | 0 | 19,960 |
| 16:41:40 | 0 | 19,820 |
| 13:41:12 | 0 | 19,900 |
| 10:11:28 | 0 | 21,890 |
| 25.06.24 19:41:34 | 0 | 20,340 |
| 25.06.24 16:44:08 | 0 | 20,180 |
| 25.06.24 13:43:02 | 0 | 19,800 |
| 25.06.24 10:10:38 | 0 | 19,380 |
| 24.06.24 19:44:11 | 0 | 20,860 |
| 24.06.24 16:43:19 | 0 | 21,850 |
| 24.06.24 13:40:51 | 0 | 21,260 |
| 24.06.24 10:10:30 | 0 | 21,340 |
| 21.06.24 19:43:40 | 0 | 20,290 |
| 21.06.24 16:44:55 | 0 | 20,410 |
| 21.06.24 13:44:18 | 0 | 20,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.24 10:13:24 | 0 | 20,740 |
| 20.06.24 19:40:18 | 0 | 20,640 |
| 20.06.24 16:40:15 | 0 | 20,670 |
| 20.06.24 13:42:37 | 0 | 20,110 |
| 20.06.24 10:10:42 | 0 | 20,260 |
| 19.06.24 19:44:05 | 0 | 19,210 |
| 19.06.24 16:45:07 | 0 | 19,440 |
| 19.06.24 13:45:28 | 0 | 19,700 |
| 19.06.24 10:12:38 | 0 | 19,690 |
| 18.06.24 19:43:12 | 0 | 20,320 |
| 18.06.24 16:41:42 | 0 | 20,020 |
| 18.06.24 13:42:45 | 0 | 19,520 |
| 18.06.24 10:12:35 | 0 | 19,680 |
| 17.06.24 19:45:14 | 0 | 19,850 |
| 17.06.24 16:43:54 | 0 | 19,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 13:41:35 | 0 | 19,050 |
| 17.06.24 10:15:05 | 0 | 19,420 |
| 14.06.24 19:42:15 | 0 | 18,760 |
| 14.06.24 16:44:29 | 0 | 18,300 |
| 14.06.24 13:44:01 | 0 | 19,270 |
| 14.06.24 10:11:19 | 0 | 20,400 |
| 13.06.24 19:43:04 | 0 | 21,420 |
| 13.06.24 16:42:33 | 0 | 21,790 |
| 13.06.24 13:41:08 | 0 | 23,030 |
| 13.06.24 10:11:04 | 0 | 23,930 |
| 12.06.24 19:42:21 | 0 | 25,100 |
| 12.06.24 16:42:02 | 0 | 25,180 |
| 12.06.24 13:45:05 | 0 | 23,710 |
| 12.06.24 10:13:33 | 0 | 23,630 |
| 11.06.24 19:45:01 | 0 | 22,680 |