BVT Knock-Out DAX
23,19 EUR +3,71 % (+0,83)
BVT Knock-Out DAX
WKN VM5LY3 | ISIN DE000VM5LY32 | Zertifikat
11.07.24 21:01
Bid: -
|
Ask: -
23,19 EUR
+3,71 %
(+0,83)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:01:55 | 0 | 23,19 |
11.07.24 20:01:50 | 0 | 23,04 |
11.07.24 19:01:51 | 0 | 23,17 |
11.07.24 18:01:49 | 0 | 23,14 |
11.07.24 17:01:49 | 0 | 23,53 |
11.07.24 16:01:49 | 0 | 23,16 |
11.07.24 15:28:10 | 0 | 22,95 |
11.07.24 14:57:16 | 0 | 22,61 |
11.07.24 14:03:31 | 0 | 22,57 |
11.07.24 13:02:42 | 0 | 22,42 |
11.07.24 12:02:02 | 0 | 22,34 |
11.07.24 11:02:53 | 0 | 22,44 |
11.07.24 10:02:38 | 0 | 22,61 |
11.07.24 09:03:18 | 0 | 22,72 |
11.07.24 09:02:51 | 0 | 22,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:03:16 | 0 | 22,67 |
10.07.24 21:06:27 | 0 | 22,36 |
10.07.24 20:06:26 | 0 | 22,21 |
10.07.24 19:05:31 | 0 | 22,40 |
10.07.24 18:03:28 | 0 | 22,17 |
10.07.24 17:06:18 | 0 | 21,91 |
10.07.24 16:06:30 | 0 | 21,87 |
10.07.24 15:31:32 | 0 | 21,69 |
10.07.24 14:59:06 | 0 | 21,52 |
10.07.24 14:09:00 | 0 | 21,56 |
10.07.24 13:07:36 | 0 | 21,60 |
10.07.24 12:07:45 | 0 | 21,64 |
10.07.24 11:08:05 | 0 | 21,06 |
10.07.24 10:04:50 | 0 | 20,82 |
10.07.24 09:06:16 | 0 | 20,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:00:48 | 0 | 20,95 |
10.07.24 08:02:54 | 0 | 20,24 |
09.07.24 21:05:42 | 0 | 20,50 |
09.07.24 20:05:35 | 0 | 20,53 |
09.07.24 19:04:57 | 0 | 20,78 |
09.07.24 18:03:09 | 0 | 20,66 |
09.07.24 17:05:15 | 0 | 20,23 |
09.07.24 16:05:44 | 0 | 20,73 |
09.07.24 15:31:04 | 0 | 21,20 |
09.07.24 14:58:51 | 0 | 21,02 |
09.07.24 14:08:35 | 0 | 21,72 |
09.07.24 13:07:12 | 0 | 21,87 |
09.07.24 12:06:07 | 0 | 22,37 |
09.07.24 11:07:24 | 0 | 22,61 |
09.07.24 10:04:35 | 0 | 22,34 |