BVT Knock-Out DAX
19,90 EUR -2,31 % (-0,47)
BVT Knock-Out DAX
WKN VM5LY3 | ISIN DE000VM5LY32 | Zertifikat
26.06.24 21:02
Bid: 19,95 EUR
Size: 75.000
|
Ask: 19,96 EUR
Size: 75.000
19,90 EUR
-2,31 %
(-0,47)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:11 | 0 | 19,90 |
20:02:03 | 0 | 20,03 |
19:02:10 | 0 | 20,01 |
18:02:04 | 0 | 20,12 |
17:02:15 | 0 | 20,14 |
16:04:28 | 0 | 19,79 |
15:28:46 | 0 | 19,21 |
14:57:22 | 0 | 19,02 |
14:02:03 | 0 | 19,69 |
13:26:44 | 0 | 20,02 |
13:01:54 | 0 | 20,31 |
12:03:23 | 0 | 20,91 |
11:05:24 | 0 | 21,45 |
10:34:24 | 0 | 21,63 |
25.06.24 21:03:09 | 0 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 20:02:54 | 0 | 20,30 |
25.06.24 19:02:51 | 0 | 20,10 |
25.06.24 18:02:23 | 0 | 20,17 |
25.06.24 17:03:06 | 0 | 19,95 |
25.06.24 16:02:54 | 0 | 19,85 |
25.06.24 15:29:04 | 0 | 19,62 |
25.06.24 14:57:48 | 0 | 19,83 |
25.06.24 14:03:45 | 0 | 19,76 |
25.06.24 13:03:06 | 0 | 19,91 |
25.06.24 12:02:47 | 0 | 19,81 |
25.06.24 11:03:45 | 0 | 19,52 |
25.06.24 10:03:51 | 0 | 19,25 |
25.06.24 09:03:44 | 0 | 19,91 |
25.06.24 08:54:15 | 0 | 20,26 |
25.06.24 08:02:27 | 0 | 20,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 21:03:28 | 0 | 20,81 |
24.06.24 20:03:11 | 0 | 20,67 |
24.06.24 19:03:11 | 0 | 21,44 |
24.06.24 18:02:29 | 0 | 21,61 |
24.06.24 17:02:54 | 0 | 21,80 |
24.06.24 16:02:43 | 0 | 21,84 |
24.06.24 15:28:55 | 0 | 21,19 |
24.06.24 14:57:34 | 0 | 21,07 |
24.06.24 14:03:18 | 0 | 21,07 |
24.06.24 13:02:27 | 0 | 21,30 |
24.06.24 12:02:28 | 0 | 20,89 |
24.06.24 11:03:16 | 0 | 21,15 |
24.06.24 10:03:43 | 0 | 21,24 |
24.06.24 09:03:28 | 0 | 20,64 |
24.06.24 08:56:49 | 0 | 20,47 |