BVT Knock-Out DAX
18,490 EUR +7,44 % (+1,280)
BVT Knock-Out DAX
WKN VM5L4U | ISIN DE000VM5L4U7 | Zertifikat
16.08.24 20:04
Bid: -
|
Ask: -
18,490 EUR
+7,44 %
(+1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 20:04:19 | 0 | 18,490 |
| 16.08.24 17:01:11 | 0 | 18,260 |
| 16.08.24 14:04:27 | 0 | 17,920 |
| 16.08.24 10:33:20 | 0 | 17,930 |
| 15.08.24 20:00:18 | 0 | 17,210 |
| 15.08.24 17:00:18 | 0 | 17,000 |
| 15.08.24 14:04:15 | 0 | 14,750 |
| 15.08.24 10:32:48 | 0 | 14,630 |
| 14.08.24 20:00:42 | 0 | 13,850 |
| 14.08.24 17:03:53 | 0 | 13,940 |
| 14.08.24 14:02:38 | 0 | 14,060 |
| 14.08.24 10:33:30 | 0 | 14,020 |
| 13.08.24 20:02:37 | 0 | 13,560 |
| 13.08.24 17:01:20 | 0 | 13,270 |
| 13.08.24 14:01:42 | 0 | 12,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:32:47 | 0 | 12,700 |
| 12.08.24 20:04:51 | 0 | 12,490 |
| 12.08.24 17:04:50 | 0 | 12,870 |
| 12.08.24 14:03:55 | 0 | 12,880 |
| 12.08.24 10:31:32 | 0 | 13,010 |
| 09.08.24 20:01:35 | 0 | 12,830 |
| 09.08.24 17:03:21 | 0 | 12,560 |
| 09.08.24 14:03:58 | 0 | 12,380 |
| 09.08.24 10:34:44 | 0 | 12,910 |
| 08.08.24 20:04:11 | 0 | 12,400 |
| 08.08.24 17:00:31 | 0 | 12,270 |
| 08.08.24 14:03:04 | 0 | 10,770 |
| 08.08.24 10:30:43 | 0 | 10,170 |
| 07.08.24 20:03:10 | 0 | 10,240 |
| 07.08.24 17:04:38 | 0 | 11,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:03:47 | 0 | 10,670 |
| 07.08.24 10:33:24 | 0 | 10,400 |
| 06.08.24 20:00:55 | 0 | 9,620 |
| 06.08.24 17:03:45 | 0 | 9,590 |
| 06.08.24 14:03:27 | 0 | 8,770 |
| 06.08.24 10:34:21 | 0 | 9,690 |
| 05.08.24 20:01:10 | 0 | 8,990 |
| 05.08.24 17:05:07 | 0 | 8,250 |
| 05.08.24 14:04:47 | 0 | 6,700 |
| 05.08.24 10:32:58 | 0 | 8,260 |
| 02.08.24 20:02:52 | 0 | 12,280 |
| 02.08.24 17:03:42 | 0 | 12,050 |
| 02.08.24 14:04:45 | 0 | 13,780 |
| 02.08.24 10:33:54 | 0 | 14,320 |
| 01.08.24 20:04:08 | 0 | 15,940 |