BVT Knock-Out DAX
20,25 EUR -6,64 % (-1,44)
BVT Knock-Out DAX
WKN VM5L4U | ISIN DE000VM5L4U7 | Zertifikat
17.07.24 21:05
Bid: -
|
Ask: -
20,25 EUR
-6,64 %
(-1,44)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:05:11 | 0 | 20,25 |
17.07.24 20:04:50 | 0 | 20,26 |
17.07.24 19:04:26 | 0 | 20,31 |
17.07.24 18:03:12 | 0 | 20,34 |
17.07.24 17:04:56 | 0 | 20,41 |
17.07.24 16:05:35 | 0 | 20,72 |
17.07.24 15:30:22 | 0 | 20,39 |
17.07.24 14:58:47 | 0 | 20,19 |
17.07.24 14:07:38 | 0 | 20,08 |
17.07.24 13:05:34 | 0 | 20,26 |
17.07.24 12:05:36 | 0 | 20,65 |
17.07.24 11:06:33 | 0 | 20,72 |
17.07.24 10:04:47 | 0 | 20,97 |
17.07.24 09:05:22 | 0 | 20,41 |
17.07.24 09:00:11 | 0 | 20,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:02:57 | 0 | 21,32 |
16.07.24 21:03:21 | 0 | 21,69 |
16.07.24 20:03:12 | 0 | 21,56 |
16.07.24 19:02:49 | 0 | 21,53 |
16.07.24 18:02:33 | 0 | 21,40 |
16.07.24 17:03:10 | 0 | 21,28 |
16.07.24 16:03:16 | 0 | 20,97 |
16.07.24 15:29:11 | 0 | 20,95 |
16.07.24 14:58:03 | 0 | 20,94 |
16.07.24 14:05:11 | 0 | 20,86 |
16.07.24 13:03:43 | 0 | 21,04 |
16.07.24 12:03:24 | 0 | 21,13 |
16.07.24 11:04:19 | 0 | 21,13 |
16.07.24 10:03:11 | 0 | 20,73 |
16.07.24 09:04:14 | 0 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:04:03 | 0 | 20,73 |
16.07.24 08:03:04 | 0 | 21,18 |
15.07.24 21:06:47 | 0 | 21,87 |
15.07.24 20:06:41 | 0 | 21,61 |
15.07.24 19:05:41 | 0 | 21,62 |
15.07.24 18:03:34 | 0 | 21,96 |
15.07.24 17:06:24 | 0 | 22,21 |
15.07.24 16:06:43 | 0 | 22,19 |
15.07.24 15:31:38 | 0 | 22,16 |
15.07.24 14:59:17 | 0 | 22,30 |
15.07.24 14:11:31 | 0 | 22,68 |
15.07.24 13:07:51 | 0 | 23,06 |
15.07.24 12:08:04 | 0 | 23,30 |
15.07.24 11:08:04 | 0 | 23,15 |
15.07.24 10:04:39 | 0 | 23,21 |