BVT Knock-Out DAX
20,420 EUR -5,81 % (-1,260)
BVT Knock-Out DAX
WKN VM5L4S | ISIN DE000VM5L4S1 | Zertifikat
17.07.24 19:53
Bid: -
|
Ask: -
20,420 EUR
-5,81 %
(-1,260)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:08 | 0 | 20,420 |
16:53:38 | 0 | 20,840 |
13:51:38 | 0 | 19,930 |
10:21:27 | 0 | 20,670 |
16.07.24 19:53:42 | 0 | 21,680 |
16.07.24 16:54:21 | 0 | 21,430 |
16.07.24 13:51:01 | 0 | 20,910 |
16.07.24 10:21:47 | 0 | 21,040 |
15.07.24 19:51:21 | 0 | 21,630 |
15.07.24 16:52:44 | 0 | 22,130 |
15.07.24 13:52:01 | 0 | 22,830 |
15.07.24 10:22:41 | 0 | 23,280 |
12.07.24 19:54:24 | 0 | 23,950 |
12.07.24 16:55:22 | 0 | 23,790 |
12.07.24 13:53:07 | 0 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:21:03 | 0 | 21,970 |
11.07.24 19:51:03 | 0 | 21,360 |
11.07.24 16:53:41 | 0 | 21,770 |
11.07.24 13:53:20 | 0 | 20,760 |
11.07.24 10:22:52 | 0 | 20,980 |
10.07.24 19:53:45 | 0 | 20,630 |
10.07.24 16:53:41 | 0 | 20,030 |
10.07.24 13:51:03 | 0 | 19,820 |
10.07.24 10:21:42 | 0 | 19,140 |
09.07.24 19:50:45 | 0 | 18,860 |
09.07.24 16:50:42 | 0 | 18,630 |
09.07.24 13:51:42 | 0 | 20,200 |
09.07.24 10:21:24 | 0 | 20,510 |
08.07.24 19:53:45 | 0 | 20,980 |
08.07.24 16:55:22 | 0 | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 13:51:35 | 0 | 21,730 |
08.07.24 10:24:37 | 0 | 22,230 |
05.07.24 19:53:18 | 0 | 21,130 |
05.07.24 16:51:32 | 0 | 21,100 |
05.07.24 13:50:19 | 0 | 22,350 |
05.07.24 10:23:10 | 0 | 22,520 |
04.07.24 19:53:46 | 0 | 20,830 |
04.07.24 16:53:44 | 0 | 20,870 |
04.07.24 13:51:57 | 0 | 20,800 |
04.07.24 10:23:13 | 0 | 20,970 |
03.07.24 19:55:12 | 0 | 20,420 |
03.07.24 16:51:26 | 0 | 20,160 |
03.07.24 13:55:13 | 0 | 19,910 |
03.07.24 10:24:35 | 0 | 19,080 |
02.07.24 19:53:49 | 0 | 18,160 |