BVT Knock-Out DAX
20,36 EUR -6,61 % (-1,44)
BVT Knock-Out DAX
WKN VM5L4S | ISIN DE000VM5L4S1 | Zertifikat
17.07.24 21:05
Bid: -
|
Ask: -
20,36 EUR
-6,61 %
(-1,44)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:05:11 | 0 | 20,36 |
17.07.24 20:04:50 | 0 | 20,37 |
17.07.24 19:04:26 | 0 | 20,42 |
17.07.24 18:03:12 | 0 | 20,44 |
17.07.24 17:04:56 | 0 | 20,52 |
17.07.24 16:05:35 | 0 | 20,82 |
17.07.24 15:30:22 | 0 | 20,49 |
17.07.24 14:58:47 | 0 | 20,30 |
17.07.24 14:07:38 | 0 | 20,19 |
17.07.24 13:05:34 | 0 | 20,38 |
17.07.24 12:05:36 | 0 | 20,77 |
17.07.24 11:06:33 | 0 | 20,83 |
17.07.24 10:04:47 | 0 | 21,06 |
17.07.24 09:05:22 | 0 | 20,51 |
17.07.24 09:00:11 | 0 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:02:57 | 0 | 21,43 |
16.07.24 21:03:21 | 0 | 21,80 |
16.07.24 20:03:12 | 0 | 21,67 |
16.07.24 19:02:50 | 0 | 21,64 |
16.07.24 18:02:33 | 0 | 21,51 |
16.07.24 17:03:10 | 0 | 21,39 |
16.07.24 16:03:16 | 0 | 21,08 |
16.07.24 15:29:11 | 0 | 21,06 |
16.07.24 14:58:03 | 0 | 21,05 |
16.07.24 14:05:11 | 0 | 20,97 |
16.07.24 13:03:43 | 0 | 21,14 |
16.07.24 12:03:24 | 0 | 21,23 |
16.07.24 11:04:19 | 0 | 21,23 |
16.07.24 10:03:11 | 0 | 20,83 |
16.07.24 09:04:14 | 0 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:04:03 | 0 | 20,83 |
16.07.24 08:03:04 | 0 | 21,29 |
15.07.24 21:06:47 | 0 | 21,97 |
15.07.24 20:06:41 | 0 | 21,71 |
15.07.24 19:05:41 | 0 | 21,72 |
15.07.24 18:03:34 | 0 | 22,06 |
15.07.24 17:06:24 | 0 | 22,31 |
15.07.24 16:06:43 | 0 | 22,29 |
15.07.24 15:31:38 | 0 | 22,26 |
15.07.24 14:59:17 | 0 | 22,40 |
15.07.24 14:11:31 | 0 | 22,79 |
15.07.24 13:07:51 | 0 | 23,17 |
15.07.24 12:08:04 | 0 | 23,41 |
15.07.24 11:08:04 | 0 | 23,25 |
15.07.24 10:04:39 | 0 | 23,31 |