BVT Knock-Out DAX
17,610 EUR +4,20 % (+0,710)
BVT Knock-Out DAX
WKN VM5L4L | ISIN DE000VM5L4L6 | Zertifikat
16.08.24 14:04
Bid: 17,650 EUR
Size: 150.000
|
Ask: 17,660 EUR
Size: 150.000
17,610 EUR
+4,20 %
(+0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:11 | 0 | 17,610 |
| 10:33:06 | 0 | 17,590 |
| 15.08.24 20:00:07 | 0 | 16,900 |
| 15.08.24 17:00:05 | 0 | 16,610 |
| 15.08.24 14:03:59 | 0 | 14,420 |
| 15.08.24 10:32:34 | 0 | 14,330 |
| 14.08.24 20:00:23 | 0 | 13,590 |
| 14.08.24 17:03:39 | 0 | 13,630 |
| 14.08.24 14:02:22 | 0 | 13,760 |
| 14.08.24 10:33:19 | 0 | 13,710 |
| 13.08.24 20:02:26 | 0 | 13,260 |
| 13.08.24 17:01:07 | 0 | 12,990 |
| 13.08.24 14:01:27 | 0 | 12,140 |
| 13.08.24 10:32:36 | 0 | 12,390 |
| 12.08.24 20:04:39 | 0 | 12,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 17:04:36 | 0 | 12,560 |
| 12.08.24 14:03:40 | 0 | 12,590 |
| 12.08.24 10:31:21 | 0 | 12,770 |
| 09.08.24 20:01:19 | 0 | 12,490 |
| 09.08.24 17:03:06 | 0 | 12,260 |
| 09.08.24 14:03:43 | 0 | 12,070 |
| 09.08.24 10:34:31 | 0 | 12,540 |
| 08.08.24 20:03:59 | 0 | 12,100 |
| 08.08.24 17:00:20 | 0 | 11,980 |
| 08.08.24 14:02:51 | 0 | 10,520 |
| 08.08.24 10:30:32 | 0 | 9,900 |
| 07.08.24 20:02:55 | 0 | 9,940 |
| 07.08.24 17:04:28 | 0 | 11,530 |
| 07.08.24 14:03:37 | 0 | 10,370 |
| 07.08.24 10:33:12 | 0 | 10,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 20:00:41 | 0 | 9,350 |
| 06.08.24 17:03:32 | 0 | 9,260 |
| 06.08.24 14:03:14 | 0 | 8,470 |
| 06.08.24 10:34:12 | 0 | 9,480 |
| 05.08.24 20:00:58 | 0 | 8,670 |
| 05.08.24 17:04:56 | 0 | 7,910 |
| 05.08.24 14:04:33 | 0 | 6,390 |
| 05.08.24 10:32:43 | 0 | 7,860 |
| 02.08.24 20:02:41 | 0 | 11,930 |
| 02.08.24 17:03:27 | 0 | 11,660 |
| 02.08.24 14:04:34 | 0 | 13,460 |
| 02.08.24 10:33:43 | 0 | 14,000 |
| 01.08.24 20:03:54 | 0 | 15,590 |
| 01.08.24 17:00:40 | 0 | 16,200 |
| 01.08.24 14:04:04 | 0 | 18,370 |