BVT Knock-Out DAX
20,81 EUR +1,02 % (+0,21)
BVT Knock-Out DAX
WKN VM5L4L | ISIN DE000VM5L4L6 | Zertifikat
18.09.24 18:02
Bid: 20,95 EUR
Size: 75.000
|
Ask: 20,96 EUR
Size: 75.000
20,81 EUR
+1,02 %
(+0,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:28 | 0 | 20,81 |
17:03:34 | 0 | 21,13 |
16:03:19 | 0 | 21,03 |
15:28:49 | 0 | 21,41 |
14:05:35 | 0 | 21,10 |
13:03:58 | 0 | 20,90 |
12:03:49 | 0 | 21,03 |
11:05:04 | 0 | 20,90 |
10:02:57 | 0 | 21,15 |
09:06:50 | 0 | 21,17 |
09:04:07 | 0 | 21,19 |
08:02:36 | 0 | 21,08 |
17.09.24 21:05:21 | 0 | 20,60 |
17.09.24 20:05:08 | 0 | 20,68 |
17.09.24 19:04:14 | 0 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:03 | 0 | 21,09 |
17.09.24 17:05:23 | 0 | 21,15 |
17.09.24 16:05:36 | 0 | 21,20 |
17.09.24 15:30:27 | 0 | 21,55 |
17.09.24 14:08:02 | 0 | 21,62 |
17.09.24 13:06:07 | 0 | 21,49 |
17.09.24 12:06:03 | 0 | 21,55 |
17.09.24 11:07:42 | 0 | 21,03 |
17.09.24 10:03:23 | 0 | 20,79 |
17.09.24 09:04:58 | 0 | 20,75 |
17.09.24 08:59:52 | 0 | 20,89 |
17.09.24 08:02:34 | 0 | 21,10 |
16.09.24 21:02:02 | 0 | 20,94 |
16.09.24 20:01:58 | 0 | 20,75 |
16.09.24 19:01:58 | 0 | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:03 | 0 | 20,36 |
16.09.24 17:02:06 | 0 | 20,14 |
16.09.24 16:02:08 | 0 | 20,33 |
16.09.24 15:28:42 | 0 | 20,25 |
16.09.24 14:04:39 | 0 | 20,43 |
16.09.24 13:03:39 | 0 | 20,48 |
16.09.24 12:03:30 | 0 | 20,25 |
16.09.24 11:06:16 | 0 | 20,42 |
16.09.24 10:03:42 | 0 | 20,46 |
16.09.24 09:05:41 | 0 | 20,22 |
16.09.24 08:49:12 | 0 | 20,41 |
13.09.24 21:01:57 | 0 | 20,59 |
13.09.24 20:02:02 | 0 | 20,72 |
13.09.24 19:02:00 | 0 | 20,78 |
13.09.24 18:02:00 | 0 | 21,08 |