BVT Knock-Out SIE
3,320 EUR +3,43 % (+0,110)
BVT Knock-Out SIE
WKN VM5MKJ | ISIN DE000VM5MKJ2 | Zertifikat
18.10.24 19:41
Bid: -
|
Ask: -
3,320 EUR
+3,43 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 19:41:47 | 0 | 3,320 |
| 18.10.24 16:44:40 | 0 | 3,360 |
| 18.10.24 13:43:38 | 0 | 3,370 |
| 18.10.24 10:11:11 | 0 | 3,400 |
| 17.10.24 19:41:35 | 0 | 3,210 |
| 17.10.24 16:41:03 | 0 | 3,210 |
| 17.10.24 13:44:02 | 0 | 3,220 |
| 17.10.24 10:12:08 | 0 | 3,140 |
| 16.10.24 19:41:55 | 0 | 2,930 |
| 16.10.24 16:43:38 | 0 | 3,070 |
| 16.10.24 13:41:05 | 0 | 3,020 |
| 16.10.24 10:13:11 | 0 | 3,000 |
| 15.10.24 19:43:14 | 0 | 3,060 |
| 15.10.24 16:43:15 | 0 | 3,160 |
| 15.10.24 13:41:59 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 10:13:17 | 0 | 3,330 |
| 14.10.24 19:42:15 | 0 | 3,350 |
| 14.10.24 16:41:53 | 0 | 3,380 |
| 14.10.24 13:44:28 | 0 | 3,270 |
| 14.10.24 10:14:27 | 0 | 3,350 |
| 11.10.24 19:43:15 | 0 | 3,380 |
| 11.10.24 16:40:15 | 0 | 3,340 |
| 11.10.24 13:40:10 | 0 | 3,290 |
| 11.10.24 10:14:36 | 0 | 3,270 |
| 10.10.24 19:40:48 | 0 | 3,190 |
| 10.10.24 16:41:14 | 0 | 3,160 |
| 10.10.24 13:44:00 | 0 | 3,230 |
| 10.10.24 10:14:14 | 0 | 3,210 |
| 09.10.24 19:44:07 | 0 | 3,260 |
| 09.10.24 16:42:41 | 0 | 3,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 13:41:36 | 0 | 3,110 |
| 09.10.24 10:14:26 | 0 | 3,050 |
| 08.10.24 19:44:48 | 0 | 2,890 |
| 08.10.24 16:44:09 | 0 | 2,930 |
| 08.10.24 13:41:10 | 0 | 3,070 |
| 08.10.24 10:12:31 | 0 | 2,790 |
| 07.10.24 19:41:53 | 0 | 3,220 |
| 07.10.24 16:45:07 | 0 | 3,190 |
| 07.10.24 13:41:54 | 0 | 3,100 |
| 07.10.24 10:14:40 | 0 | 3,130 |
| 04.10.24 19:44:21 | 0 | 3,150 |
| 04.10.24 16:40:46 | 0 | 3,150 |
| 04.10.24 13:41:46 | 0 | 2,930 |
| 04.10.24 10:12:59 | 0 | 2,830 |
| 03.10.24 19:43:36 | 0 | 2,790 |