BVT Knock-Out SIE
3,150 EUR -10,26 % (-0,360)
BVT Knock-Out SIE
WKN VM5MKV | ISIN DE000VM5MKV7 | Zertifikat
17.07.24 20:02
Bid: -
|
Ask: -
3,150 EUR
-10,26 %
(-0,360)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:46 | 0 | 3,150 |
17:02:24 | 0 | 3,210 |
14:04:05 | 0 | 3,140 |
10:36:14 | 0 | 3,460 |
16.07.24 20:06:22 | 0 | 3,510 |
16.07.24 17:05:10 | 0 | 3,550 |
16.07.24 14:07:06 | 0 | 3,520 |
16.07.24 10:36:55 | 0 | 3,500 |
15.07.24 20:05:55 | 0 | 3,410 |
15.07.24 17:05:49 | 0 | 3,540 |
15.07.24 14:03:12 | 0 | 3,610 |
15.07.24 10:37:04 | 0 | 3,650 |
12.07.24 20:07:22 | 0 | 3,710 |
12.07.24 17:03:59 | 0 | 3,830 |
12.07.24 14:03:21 | 0 | 3,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:35:01 | 0 | 3,420 |
11.07.24 20:02:31 | 0 | 3,200 |
11.07.24 17:03:28 | 0 | 3,270 |
11.07.24 14:05:45 | 0 | 3,070 |
11.07.24 10:35:52 | 0 | 3,150 |
10.07.24 20:06:04 | 0 | 3,000 |
10.07.24 17:04:36 | 0 | 3,030 |
10.07.24 14:02:32 | 0 | 2,920 |
10.07.24 10:32:36 | 0 | 2,790 |
09.07.24 20:05:24 | 0 | 2,700 |
09.07.24 17:06:19 | 0 | 2,690 |
09.07.24 14:06:13 | 0 | 2,950 |
09.07.24 10:36:55 | 0 | 2,990 |
08.07.24 20:03:25 | 0 | 3,080 |
08.07.24 17:03:04 | 0 | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 14:04:40 | 0 | 3,190 |
08.07.24 10:36:19 | 0 | 3,310 |
05.07.24 20:03:41 | 0 | 3,080 |
05.07.24 17:05:28 | 0 | 3,130 |
05.07.24 14:04:56 | 0 | 3,360 |
05.07.24 10:35:10 | 0 | 3,430 |
04.07.24 20:02:06 | 0 | 3,100 |
04.07.24 17:03:16 | 0 | 3,170 |
04.07.24 14:03:09 | 0 | 3,140 |
04.07.24 10:32:47 | 0 | 3,170 |
03.07.24 20:05:34 | 0 | 3,060 |
03.07.24 17:03:42 | 0 | 3,100 |
03.07.24 14:04:10 | 0 | 3,070 |
03.07.24 10:36:30 | 0 | 2,950 |
02.07.24 20:04:40 | 0 | 2,900 |