BVT Knock-Out SIE
2,690 EUR +1,13 % (+0,030)
BVT Knock-Out SIE
WKN VM5MKU | ISIN DE000VM5MKU9 | Zertifikat
28.06.24 19:45
Bid: -
|
Ask: -
2,690 EUR
+1,13 %
(+0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:45:38 | 0 | 2,690 |
28.06.24 16:48:32 | 0 | 2,820 |
28.06.24 13:44:39 | 0 | 2,720 |
28.06.24 10:15:28 | 0 | 2,790 |
27.06.24 19:48:47 | 0 | 2,660 |
27.06.24 16:45:09 | 0 | 2,760 |
27.06.24 13:46:45 | 0 | 2,670 |
27.06.24 10:17:00 | 0 | 2,370 |
26.06.24 19:45:21 | 0 | 2,220 |
26.06.24 16:45:16 | 0 | 2,270 |
26.06.24 13:44:22 | 0 | 2,240 |
26.06.24 10:14:58 | 0 | 2,400 |
25.06.24 19:45:23 | 0 | 2,290 |
25.06.24 16:47:11 | 0 | 2,330 |
25.06.24 13:46:21 | 0 | 2,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:14:00 | 0 | 2,350 |
24.06.24 19:47:54 | 0 | 2,310 |
24.06.24 16:47:07 | 0 | 2,460 |
24.06.24 13:44:15 | 0 | 2,380 |
24.06.24 10:14:18 | 0 | 2,390 |
21.06.24 19:47:46 | 0 | 2,130 |
21.06.24 16:48:55 | 0 | 2,200 |
21.06.24 13:48:20 | 0 | 2,170 |
21.06.24 10:17:27 | 0 | 2,220 |
20.06.24 19:44:27 | 0 | 2,340 |
20.06.24 16:44:22 | 0 | 2,380 |
20.06.24 13:46:43 | 0 | 2,340 |
20.06.24 10:14:49 | 0 | 2,410 |
19.06.24 19:45:17 | 0 | 2,220 |
19.06.24 16:49:09 | 0 | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 13:49:03 | 0 | 2,270 |
19.06.24 10:16:42 | 0 | 2,220 |
18.06.24 19:47:23 | 0 | 2,240 |
18.06.24 16:45:28 | 0 | 2,210 |
18.06.24 13:46:42 | 0 | 2,140 |
18.06.24 10:16:44 | 0 | 2,190 |
17.06.24 19:49:15 | 0 | 2,180 |
17.06.24 16:47:23 | 0 | 2,130 |
17.06.24 13:45:39 | 0 | 2,140 |
17.06.24 10:19:12 | 0 | 2,160 |
14.06.24 19:46:25 | 0 | 1,960 |
14.06.24 16:47:59 | 0 | 1,980 |
14.06.24 13:48:09 | 0 | 2,080 |
14.06.24 10:15:00 | 0 | 2,190 |
13.06.24 19:47:10 | 0 | 2,460 |