BVT Knock-Out SIE
3,37 EUR +8,01 % (+0,25)
BVT Knock-Out SIE
WKN VM5MKU | ISIN DE000VM5MKU9 | Zertifikat
27.09.24 17:34
Bid: -
|
Ask: -
3,37 EUR
+8,01 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:46 | 0 | 3,37 |
| 16:36:05 | 0 | 3,29 |
| 15:41:39 | 0 | 3,40 |
| 14:35:16 | 0 | 3,47 |
| 13:51:14 | 0 | 3,38 |
| 13:34:07 | 0 | 3,36 |
| 12:34:57 | 0 | 3,40 |
| 11:37:31 | 0 | 3,33 |
| 08:34:34 | 0 | 3,20 |
| 26.09.24 17:34:51 | 0 | 3,12 |
| 26.09.24 16:36:37 | 0 | 3,02 |
| 26.09.24 15:43:50 | 0 | 3,02 |
| 26.09.24 14:37:31 | 0 | 2,87 |
| 26.09.24 13:37:08 | 0 | 2,80 |
| 26.09.24 12:35:26 | 0 | 2,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:37:37 | 0 | 2,81 |
| 26.09.24 08:42:01 | 0 | 2,46 |
| 25.09.24 17:35:41 | 0 | 2,29 |
| 25.09.24 16:37:29 | 0 | 2,36 |
| 25.09.24 15:44:37 | 0 | 2,35 |
| 25.09.24 14:37:36 | 0 | 2,41 |
| 25.09.24 13:35:47 | 0 | 2,37 |
| 25.09.24 12:35:25 | 0 | 2,32 |
| 25.09.24 11:37:42 | 0 | 2,25 |
| 25.09.24 08:42:59 | 0 | 1,97 |
| 24.09.24 17:34:39 | 0 | 2,09 |
| 24.09.24 16:36:47 | 0 | 1,89 |
| 24.09.24 15:43:46 | 0 | 2,00 |
| 24.09.24 14:37:21 | 0 | 1,58 |
| 24.09.24 13:36:07 | 0 | 2,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 12:35:31 | 0 | 2,17 |
| 24.09.24 11:37:42 | 0 | 2,19 |
| 24.09.24 08:43:04 | 0 | 1,95 |
| 23.09.24 17:34:32 | 0 | 1,78 |
| 23.09.24 16:36:39 | 0 | 1,77 |
| 23.09.24 15:44:36 | 0 | 1,78 |
| 23.09.24 14:37:22 | 0 | 1,77 |
| 23.09.24 13:36:07 | 0 | 1,75 |
| 23.09.24 12:35:24 | 0 | 1,84 |
| 23.09.24 11:37:40 | 0 | 1,76 |
| 23.09.24 08:41:29 | 0 | 1,77 |
| 20.09.24 17:34:45 | 0 | 1,72 |
| 20.09.24 16:36:47 | 0 | 1,81 |
| 20.09.24 15:43:36 | 0 | 1,81 |
| 20.09.24 14:36:46 | 0 | 1,91 |