BVT Knock-Out SIE
3,29 EUR -2,66 % (-0,09)
BVT Knock-Out SIE
WKN VM5MKU | ISIN DE000VM5MKU9 | Zertifikat
17.07.24 12:35
Bid: 3,26 EUR
Size: 57.000
|
Ask: 3,27 EUR
Size: 57.000
3,29 EUR
-2,66 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:58 | 0 | 3,29 |
| 11:38:33 | 0 | 3,29 |
| 08:43:46 | 0 | 3,36 |
| 16.07.24 17:34:48 | 0 | 3,38 |
| 16.07.24 16:37:10 | 0 | 3,43 |
| 16.07.24 15:42:00 | 0 | 3,35 |
| 16.07.24 14:37:29 | 0 | 3,44 |
| 16.07.24 13:37:14 | 0 | 3,39 |
| 16.07.24 12:35:58 | 0 | 3,40 |
| 16.07.24 11:38:15 | 0 | 3,38 |
| 16.07.24 08:44:17 | 0 | 3,29 |
| 15.07.24 17:34:44 | 0 | 3,36 |
| 15.07.24 16:36:53 | 0 | 3,46 |
| 15.07.24 15:41:27 | 0 | 3,39 |
| 15.07.24 14:37:14 | 0 | 3,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 13:37:23 | 0 | 3,52 |
| 15.07.24 12:36:02 | 0 | 3,59 |
| 15.07.24 11:38:00 | 0 | 3,61 |
| 15.07.24 08:43:35 | 0 | 3,54 |
| 12.07.24 17:34:41 | 0 | 3,72 |
| 12.07.24 16:36:45 | 0 | 3,62 |
| 12.07.24 15:41:57 | 0 | 3,41 |
| 12.07.24 14:37:26 | 0 | 3,26 |
| 12.07.24 13:37:26 | 0 | 3,30 |
| 12.07.24 12:35:55 | 0 | 3,31 |
| 12.07.24 11:38:16 | 0 | 3,26 |
| 12.07.24 08:43:04 | 0 | 3,17 |
| 11.07.24 17:34:37 | 0 | 3,14 |
| 11.07.24 16:36:48 | 0 | 3,14 |
| 11.07.24 15:41:23 | 0 | 3,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 14:37:55 | 0 | 3,08 |
| 11.07.24 13:37:16 | 0 | 2,96 |
| 11.07.24 12:36:02 | 0 | 2,99 |
| 11.07.24 11:38:18 | 0 | 2,98 |
| 11.07.24 08:44:15 | 0 | 2,97 |
| 10.07.24 17:34:37 | 0 | 2,96 |
| 10.07.24 16:37:46 | 0 | 2,92 |
| 10.07.24 15:42:22 | 0 | 2,87 |
| 10.07.24 14:37:21 | 0 | 2,80 |
| 10.07.24 13:37:09 | 0 | 2,81 |
| 10.07.24 12:35:57 | 0 | 2,85 |
| 10.07.24 11:38:22 | 0 | 2,75 |
| 10.07.24 08:44:14 | 0 | 2,64 |
| 09.07.24 17:34:25 | 0 | 2,57 |
| 09.07.24 16:36:32 | 0 | 2,64 |