BVT Knock-Out SIE
1,760 EUR -16,59 % (-0,350)
BVT Knock-Out SIE
WKN VM5MKY | ISIN DE000VM5MKY1 | Zertifikat
20.09.24 19:44
Bid: -
|
Ask: -
1,760 EUR
-16,59 %
(-0,350)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:05 | 0 | 1,760 |
16:43:25 | 0 | 1,850 |
13:44:24 | 0 | 1,970 |
10:12:48 | 0 | 1,980 |
19.09.24 19:40:43 | 0 | 2,110 |
19.09.24 16:42:33 | 0 | 2,070 |
19.09.24 13:44:53 | 0 | 2,130 |
19.09.24 10:10:45 | 0 | 1,890 |
18.09.24 19:40:17 | 0 | 1,720 |
18.09.24 16:41:23 | 0 | 1,710 |
18.09.24 13:43:05 | 0 | 1,730 |
18.09.24 10:10:48 | 0 | 1,760 |
17.09.24 19:42:43 | 0 | 1,710 |
17.09.24 16:42:03 | 0 | 1,820 |
17.09.24 13:44:36 | 0 | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:58 | 0 | 1,630 |
16.09.24 19:44:37 | 0 | 1,450 |
16.09.24 16:43:46 | 0 | 1,480 |
16.09.24 13:44:46 | 0 | 1,510 |
16.09.24 10:10:33 | 0 | 1,540 |
13.09.24 19:44:13 | 0 | 1,550 |
13.09.24 16:40:18 | 0 | 1,610 |
13.09.24 13:44:47 | 0 | 1,510 |
13.09.24 10:11:26 | 0 | 1,540 |
12.09.24 19:42:04 | 0 | 1,580 |
12.09.24 16:42:15 | 0 | 1,580 |
12.09.24 13:40:28 | 0 | 1,650 |
12.09.24 10:10:11 | 0 | 1,630 |
11.09.24 19:44:07 | 0 | 1,430 |
11.09.24 16:40:34 | 0 | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:43:09 | 0 | 1,500 |
11.09.24 10:12:23 | 0 | 1,580 |
10.09.24 19:42:16 | 0 | 1,360 |
10.09.24 16:44:22 | 0 | 1,370 |
10.09.24 13:41:48 | 0 | 1,370 |
10.09.24 10:10:17 | 0 | 1,490 |
09.09.24 19:42:58 | 0 | 1,430 |
09.09.24 16:40:19 | 0 | 1,490 |
09.09.24 13:40:58 | 0 | 1,460 |
09.09.24 10:13:58 | 0 | 1,500 |
06.09.24 19:41:21 | 0 | 1,260 |
06.09.24 16:42:59 | 0 | 1,450 |
06.09.24 13:42:42 | 0 | 1,590 |
06.09.24 10:11:15 | 0 | 1,660 |
05.09.24 19:43:11 | 0 | 1,710 |