BVT Knock-Out SIE
3,18 EUR +35,90 % (+0,84)
BVT Knock-Out SIE
WKN VM5MKY | ISIN DE000VM5MKY1 | Zertifikat
26.09.24 17:34
Bid: -
|
Ask: -
3,18 EUR
+35,90 %
(+0,84)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:50 | 0 | 3,18 |
16:36:38 | 0 | 3,07 |
15:43:56 | 0 | 3,08 |
14:37:33 | 0 | 2,93 |
13:37:10 | 0 | 2,86 |
12:35:27 | 0 | 2,81 |
11:37:35 | 0 | 2,86 |
08:42:01 | 0 | 2,52 |
25.09.24 17:35:43 | 0 | 2,34 |
25.09.24 16:37:31 | 0 | 2,41 |
25.09.24 15:44:43 | 0 | 2,41 |
25.09.24 14:37:38 | 0 | 2,47 |
25.09.24 13:35:47 | 0 | 2,43 |
25.09.24 12:35:25 | 0 | 2,38 |
25.09.24 11:37:42 | 0 | 2,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:59 | 0 | 2,03 |
24.09.24 17:34:40 | 0 | 2,14 |
24.09.24 16:36:48 | 0 | 1,95 |
24.09.24 15:43:46 | 0 | 2,05 |
24.09.24 14:37:21 | 0 | 1,63 |
24.09.24 13:36:07 | 0 | 2,23 |
24.09.24 12:35:31 | 0 | 2,23 |
24.09.24 11:37:42 | 0 | 2,25 |
24.09.24 08:43:04 | 0 | 2,01 |
23.09.24 17:34:30 | 0 | 1,83 |
23.09.24 16:36:41 | 0 | 1,83 |
23.09.24 15:44:44 | 0 | 1,84 |
23.09.24 14:37:25 | 0 | 1,82 |
23.09.24 13:36:09 | 0 | 1,81 |
23.09.24 12:35:24 | 0 | 1,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:40 | 0 | 1,82 |
23.09.24 08:41:29 | 0 | 1,83 |
20.09.24 17:34:45 | 0 | 1,78 |
20.09.24 16:36:46 | 0 | 1,87 |
20.09.24 15:43:36 | 0 | 1,86 |
20.09.24 14:36:46 | 0 | 1,97 |
20.09.24 13:37:23 | 0 | 1,96 |
20.09.24 12:35:47 | 0 | 1,96 |
20.09.24 11:38:07 | 0 | 1,92 |
20.09.24 08:43:54 | 0 | 2,08 |
19.09.24 17:34:40 | 0 | 2,08 |
19.09.24 16:37:05 | 0 | 2,09 |
19.09.24 15:42:56 | 0 | 2,14 |
19.09.24 14:37:14 | 0 | 2,11 |
19.09.24 13:37:22 | 0 | 2,11 |