BNP Paribas Knock-Out DAX
31,240 EUR +2,23 % (+0,680)
BNP Paribas Knock-Out DAX
WKN PZ1MF9 | ISIN DE000PZ1MF99 | Zertifikat
15.01.25 09:10
Bid: 31,080 EUR
Size: 28.000
|
Ask: 31,090 EUR
Size: 28.000
31,240 EUR
+2,23 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:03 | 0 | 31,240 |
| 08:40:08 | 0 | 31,070 |
| 08:10:09 | 0 | 31,040 |
| 14.01.25 21:40:12 | 0 | 30,560 |
| 14.01.25 21:10:08 | 0 | 30,510 |
| 14.01.25 20:40:08 | 0 | 30,990 |
| 14.01.25 20:10:11 | 0 | 30,940 |
| 14.01.25 19:40:07 | 0 | 30,850 |
| 14.01.25 19:10:08 | 0 | 30,710 |
| 14.01.25 18:40:11 | 0 | 30,600 |
| 14.01.25 18:10:08 | 0 | 30,670 |
| 14.01.25 17:40:12 | 0 | 30,800 |
| 14.01.25 17:10:09 | 0 | 30,580 |
| 14.01.25 16:40:10 | 0 | 30,630 |
| 14.01.25 16:10:10 | 0 | 30,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:40:05 | 0 | 31,040 |
| 14.01.25 15:10:12 | 0 | 31,090 |
| 14.01.25 14:40:06 | 0 | 31,420 |
| 14.01.25 14:10:11 | 0 | 30,940 |
| 14.01.25 13:40:06 | 0 | 30,900 |
| 14.01.25 13:10:07 | 0 | 30,820 |
| 14.01.25 12:40:07 | 0 | 30,930 |
| 14.01.25 12:10:07 | 0 | 30,990 |
| 14.01.25 11:40:10 | 0 | 31,020 |
| 14.01.25 11:10:08 | 0 | 30,740 |
| 14.01.25 10:40:09 | 0 | 30,690 |
| 14.01.25 10:10:10 | 0 | 30,780 |
| 14.01.25 09:40:10 | 0 | 30,620 |
| 14.01.25 09:10:10 | 0 | 30,540 |
| 14.01.25 08:40:08 | 0 | 30,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 08:10:08 | 0 | 30,400 |
| 13.01.25 21:40:11 | 0 | 29,870 |
| 13.01.25 21:10:07 | 0 | 29,900 |
| 13.01.25 20:40:08 | 0 | 29,860 |
| 13.01.25 20:10:09 | 0 | 29,820 |
| 13.01.25 19:40:10 | 0 | 29,820 |
| 13.01.25 19:10:08 | 0 | 29,780 |
| 13.01.25 18:40:07 | 0 | 29,550 |
| 13.01.25 18:10:08 | 0 | 29,500 |
| 13.01.25 17:40:07 | 0 | 29,370 |
| 13.01.25 17:10:12 | 0 | 29,620 |
| 13.01.25 16:40:08 | 0 | 29,780 |
| 13.01.25 16:10:06 | 0 | 29,560 |
| 13.01.25 15:40:06 | 0 | 29,030 |
| 13.01.25 15:10:08 | 0 | 29,070 |