BNP Paribas Knock-Out DAX
40,26 EUR +3,36 % (+1,31)
BNP Paribas Knock-Out DAX
WKN PZ1MF9 | ISIN DE000PZ1MF99 | Zertifikat
22.01.25 20:02
Bid: 40,35 EUR
Size: 22.000
|
Ask: 40,36 EUR
Size: 22.000
40,26 EUR
+3,36 %
(+1,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:03 | 0 | 40,26 |
19:01:49 | 0 | 40,39 |
18:02:32 | 0 | 40,45 |
17:03:02 | 0 | 40,06 |
16:03:01 | 0 | 40,43 |
15:28:04 | 0 | 40,71 |
14:03:07 | 0 | 40,95 |
13:01:55 | 0 | 40,75 |
12:01:52 | 0 | 40,71 |
11:03:03 | 0 | 40,35 |
10:03:40 | 0 | 40,41 |
09:15:37 | 0 | 39,65 |
09:00:41 | 0 | 39,40 |
08:06:39 | 0 | 39,24 |
21.01.25 21:13:14 | 0 | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:12:18 | 0 | 38,76 |
21.01.25 19:08:29 | 0 | 38,70 |
21.01.25 18:05:53 | 0 | 38,46 |
21.01.25 17:18:07 | 0 | 38,09 |
21.01.25 16:23:30 | 0 | 37,83 |
21.01.25 15:45:45 | 0 | 37,82 |
21.01.25 14:22:08 | 0 | 37,61 |
21.01.25 13:12:44 | 0 | 37,59 |
21.01.25 12:14:29 | 0 | 37,65 |
21.01.25 11:14:26 | 0 | 37,73 |
21.01.25 10:08:18 | 0 | 37,67 |
21.01.25 09:51:14 | 0 | 37,75 |
21.01.25 09:08:01 | 0 | 37,39 |
21.01.25 08:04:11 | 0 | 37,23 |
20.01.25 21:01:28 | 0 | 37,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 20:01:25 | 0 | 37,64 |
20.01.25 19:01:27 | 0 | 37,64 |
20.01.25 18:02:07 | 0 | 37,81 |
20.01.25 17:01:41 | 0 | 38,01 |
20.01.25 16:02:05 | 0 | 38,12 |
20.01.25 15:28:07 | 0 | 38,14 |
20.01.25 14:03:16 | 0 | 36,94 |
20.01.25 13:04:04 | 0 | 36,90 |
20.01.25 12:01:44 | 0 | 37,06 |
20.01.25 11:02:44 | 0 | 37,08 |
20.01.25 10:03:30 | 0 | 37,02 |
20.01.25 09:13:53 | 0 | 37,07 |
20.01.25 08:59:43 | 0 | 36,83 |
20.01.25 08:06:33 | 0 | 36,89 |
17.01.25 21:09:51 | 0 | 36,82 |