BNP Paribas Knock-Out DAX
42,800 EUR -1,86 % (-0,810)
BNP Paribas Knock-Out DAX
WKN PZ1PTG | ISIN DE000PZ1PTG4 | Zertifikat
05.02.25 10:10
Bid: 42,780 EUR
Size: 21.000
|
Ask: 42,790 EUR
Size: 21.000
42,800 EUR
-1,86 %
(-0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:11 | 0 | 42,800 |
| 09:40:07 | 0 | 42,610 |
| 09:10:09 | 0 | 42,670 |
| 08:40:10 | 0 | 42,740 |
| 08:10:09 | 0 | 42,990 |
| 04.02.25 21:40:06 | 0 | 43,610 |
| 04.02.25 21:10:06 | 0 | 43,540 |
| 04.02.25 20:40:08 | 0 | 43,660 |
| 04.02.25 20:10:10 | 0 | 43,590 |
| 04.02.25 19:40:09 | 0 | 43,440 |
| 04.02.25 19:10:07 | 0 | 43,540 |
| 04.02.25 18:40:06 | 0 | 43,480 |
| 04.02.25 18:10:08 | 0 | 43,680 |
| 04.02.25 17:40:07 | 0 | 43,690 |
| 04.02.25 17:10:09 | 0 | 43,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 16:40:06 | 0 | 43,380 |
| 04.02.25 16:10:10 | 0 | 43,510 |
| 04.02.25 15:40:07 | 0 | 43,320 |
| 04.02.25 15:10:09 | 0 | 43,420 |
| 04.02.25 14:40:09 | 0 | 43,360 |
| 04.02.25 14:10:11 | 0 | 43,250 |
| 04.02.25 13:40:10 | 0 | 43,130 |
| 04.02.25 13:10:09 | 0 | 43,070 |
| 04.02.25 12:40:08 | 0 | 42,960 |
| 04.02.25 12:10:10 | 0 | 43,100 |
| 04.02.25 11:40:07 | 0 | 42,790 |
| 04.02.25 11:10:07 | 0 | 42,870 |
| 04.02.25 10:40:07 | 0 | 42,620 |
| 04.02.25 10:10:07 | 0 | 42,690 |
| 04.02.25 09:40:06 | 0 | 42,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 09:10:08 | 0 | 43,050 |
| 04.02.25 08:40:09 | 0 | 43,330 |
| 04.02.25 08:10:08 | 0 | 43,030 |
| 03.02.25 21:40:09 | 0 | 42,970 |
| 03.02.25 21:10:09 | 0 | 43,130 |
| 03.02.25 20:40:08 | 0 | 43,130 |
| 03.02.25 20:10:07 | 0 | 42,930 |
| 03.02.25 19:40:10 | 0 | 42,750 |
| 03.02.25 19:10:10 | 0 | 42,510 |
| 03.02.25 18:40:06 | 0 | 42,440 |
| 03.02.25 18:10:10 | 0 | 42,630 |
| 03.02.25 17:40:08 | 0 | 43,000 |
| 03.02.25 17:10:12 | 0 | 42,690 |
| 03.02.25 16:40:08 | 0 | 42,710 |
| 03.02.25 16:10:10 | 0 | 41,990 |