BNP Paribas Knock-Out DAX
43,65 EUR +0,28 % (+0,12)
BNP Paribas Knock-Out DAX
WKN PZ1PTG | ISIN DE000PZ1PTG4 | Zertifikat
05.02.25 13:08
Bid: 43,48 EUR
Size: 20.000
|
Ask: 43,49 EUR
Size: 20.000
43,65 EUR
+0,28 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:44 | 0 | 43,65 |
| 12:13:26 | 0 | 43,47 |
| 11:09:07 | 0 | 43,18 |
| 10:06:40 | 0 | 42,90 |
| 09:06:14 | 0 | 42,77 |
| 08:04:11 | 0 | 43,03 |
| 04.02.25 21:13:32 | 0 | 43,53 |
| 04.02.25 20:12:34 | 0 | 43,62 |
| 04.02.25 19:09:17 | 0 | 43,54 |
| 04.02.25 18:06:23 | 0 | 43,63 |
| 04.02.25 17:23:08 | 0 | 43,63 |
| 04.02.25 16:24:45 | 0 | 43,39 |
| 04.02.25 15:49:36 | 0 | 43,36 |
| 04.02.25 14:23:09 | 0 | 43,24 |
| 04.02.25 13:16:53 | 0 | 43,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 12:23:22 | 0 | 42,94 |
| 04.02.25 11:15:48 | 0 | 43,07 |
| 04.02.25 10:09:55 | 0 | 42,64 |
| 04.02.25 09:58:28 | 0 | 42,31 |
| 04.02.25 09:06:05 | 0 | 43,16 |
| 04.02.25 08:03:52 | 0 | 42,92 |
| 03.02.25 21:01:38 | 0 | 43,15 |
| 03.02.25 20:01:38 | 0 | 42,84 |
| 03.02.25 19:01:40 | 0 | 42,40 |
| 03.02.25 18:02:13 | 0 | 42,42 |
| 03.02.25 17:02:36 | 0 | 42,97 |
| 03.02.25 16:02:36 | 0 | 41,67 |
| 03.02.25 15:28:04 | 0 | 42,16 |
| 03.02.25 14:02:48 | 0 | 41,97 |
| 03.02.25 13:03:05 | 0 | 42,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 12:02:57 | 0 | 42,42 |
| 03.02.25 11:03:06 | 0 | 41,67 |
| 03.02.25 10:05:06 | 0 | 42,64 |
| 03.02.25 09:06:16 | 0 | 41,49 |
| 03.02.25 08:04:48 | 0 | 41,07 |
| 31.01.25 21:07:55 | 0 | 44,92 |
| 31.01.25 20:08:12 | 0 | 44,94 |
| 31.01.25 19:07:18 | 0 | 46,46 |
| 31.01.25 18:06:04 | 0 | 46,05 |
| 31.01.25 17:16:06 | 0 | 45,76 |
| 31.01.25 16:17:23 | 0 | 46,07 |
| 31.01.25 15:39:03 | 0 | 46,27 |
| 31.01.25 14:13:30 | 0 | 46,59 |
| 31.01.25 13:23:15 | 0 | 46,61 |
| 31.01.25 12:05:13 | 0 | 46,54 |