BNP Paribas Knock-Out DAX
31,380 EUR +3,16 % (+0,960)
BNP Paribas Knock-Out DAX
WKN PZ1PY7 | ISIN DE000PZ1PY77 | Zertifikat
15.01.25 10:10
Bid: 31,400 EUR
Size: 28.000
|
Ask: 31,410 EUR
Size: 28.000
31,380 EUR
+3,16 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:12 | 0 | 31,380 |
| 09:40:07 | 0 | 31,160 |
| 09:10:03 | 0 | 31,040 |
| 08:40:08 | 0 | 30,930 |
| 08:10:08 | 0 | 30,900 |
| 14.01.25 21:40:07 | 0 | 30,420 |
| 14.01.25 21:10:08 | 0 | 30,350 |
| 14.01.25 20:40:08 | 0 | 30,840 |
| 14.01.25 20:10:11 | 0 | 30,800 |
| 14.01.25 19:40:08 | 0 | 30,700 |
| 14.01.25 19:10:09 | 0 | 30,580 |
| 14.01.25 18:40:11 | 0 | 30,450 |
| 14.01.25 18:10:08 | 0 | 30,520 |
| 14.01.25 17:40:09 | 0 | 30,650 |
| 14.01.25 17:10:09 | 0 | 30,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:40:10 | 0 | 30,490 |
| 14.01.25 16:10:10 | 0 | 30,720 |
| 14.01.25 15:40:05 | 0 | 30,880 |
| 14.01.25 15:10:12 | 0 | 30,930 |
| 14.01.25 14:40:06 | 0 | 31,270 |
| 14.01.25 14:10:11 | 0 | 30,790 |
| 14.01.25 13:40:06 | 0 | 30,760 |
| 14.01.25 13:10:07 | 0 | 30,680 |
| 14.01.25 12:40:08 | 0 | 30,780 |
| 14.01.25 12:10:07 | 0 | 30,830 |
| 14.01.25 11:40:10 | 0 | 30,870 |
| 14.01.25 11:10:09 | 0 | 30,590 |
| 14.01.25 10:40:09 | 0 | 30,560 |
| 14.01.25 10:10:10 | 0 | 30,650 |
| 14.01.25 09:40:10 | 0 | 30,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:10:10 | 0 | 30,400 |
| 14.01.25 08:40:08 | 0 | 30,430 |
| 14.01.25 08:10:08 | 0 | 30,260 |
| 13.01.25 21:40:11 | 0 | 29,720 |
| 13.01.25 21:10:08 | 0 | 29,750 |
| 13.01.25 20:40:09 | 0 | 29,710 |
| 13.01.25 20:10:10 | 0 | 29,680 |
| 13.01.25 19:40:10 | 0 | 29,680 |
| 13.01.25 19:10:09 | 0 | 29,630 |
| 13.01.25 18:40:09 | 0 | 29,400 |
| 13.01.25 18:10:08 | 0 | 29,360 |
| 13.01.25 17:40:07 | 0 | 29,210 |
| 13.01.25 17:10:12 | 0 | 29,480 |
| 13.01.25 16:40:09 | 0 | 29,620 |
| 13.01.25 16:10:06 | 0 | 29,460 |