BNP Paribas Knock-Out DAX
32,42 EUR +7,00 % (+2,12)
BNP Paribas Knock-Out DAX
WKN PZ1PY7 | ISIN DE000PZ1PY77 | Zertifikat
15.01.25 13:13
Bid: 32,37 EUR
Size: 27.000
|
Ask: 32,38 EUR
Size: 27.000
32,42 EUR
+7,00 %
(+2,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:51 | 0 | 32,42 |
| 12:17:42 | 0 | 32,05 |
| 11:13:16 | 0 | 31,50 |
| 10:07:50 | 0 | 31,35 |
| 09:50:57 | 0 | 31,39 |
| 09:06:02 | 0 | 31,10 |
| 08:03:49 | 0 | 30,78 |
| 14.01.25 21:06:37 | 0 | 30,30 |
| 14.01.25 20:06:38 | 0 | 30,80 |
| 14.01.25 19:05:37 | 0 | 30,53 |
| 14.01.25 18:04:31 | 0 | 30,30 |
| 14.01.25 17:10:00 | 0 | 30,43 |
| 14.01.25 16:12:09 | 0 | 30,75 |
| 14.01.25 15:36:19 | 0 | 30,89 |
| 14.01.25 14:09:47 | 0 | 30,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:11:51 | 0 | 30,68 |
| 14.01.25 11:13:44 | 0 | 30,58 |
| 14.01.25 10:05:50 | 0 | 30,65 |
| 14.01.25 09:48:44 | 0 | 30,60 |
| 14.01.25 09:05:09 | 0 | 30,55 |
| 14.01.25 08:04:05 | 0 | 30,30 |
| 13.01.25 21:13:07 | 0 | 29,77 |
| 13.01.25 20:11:47 | 0 | 29,69 |
| 13.01.25 19:08:20 | 0 | 29,65 |
| 13.01.25 18:05:38 | 0 | 29,25 |
| 13.01.25 17:15:51 | 0 | 29,48 |
| 13.01.25 16:18:30 | 0 | 29,45 |
| 13.01.25 15:42:58 | 0 | 28,93 |
| 13.01.25 14:20:51 | 0 | 29,02 |
| 13.01.25 13:14:12 | 0 | 28,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:22:26 | 0 | 28,58 |
| 13.01.25 11:14:33 | 0 | 28,65 |
| 13.01.25 10:07:59 | 0 | 28,66 |
| 13.01.25 09:51:41 | 0 | 28,87 |
| 13.01.25 09:05:02 | 0 | 29,61 |
| 13.01.25 08:04:38 | 0 | 29,77 |
| 10.01.25 21:06:34 | 0 | 30,86 |
| 10.01.25 20:06:06 | 0 | 30,84 |
| 10.01.25 19:05:46 | 0 | 30,65 |
| 10.01.25 18:03:59 | 0 | 30,17 |
| 10.01.25 17:09:29 | 0 | 30,15 |
| 10.01.25 16:12:03 | 0 | 30,25 |
| 10.01.25 15:35:33 | 0 | 31,52 |
| 10.01.25 14:09:16 | 0 | 31,90 |
| 10.01.25 13:13:07 | 0 | 31,80 |