Soc. Generale Knock-Out SIE
1,270 EUR -4,51 % (-0,060)
Soc. Generale Knock-Out SIE
WKN SU349A | ISIN DE000SU349A6 | Zertifikat
26.06.24 21:41
Bid: 1,300 EUR
Size: 4.000
|
Ask: 1,340 EUR
Size: 4.000
1,270 EUR
-4,51 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:30 | 0 | 1,270 |
| 21:27:39 | 0 | 1,280 |
| 20:17:19 | 0 | 1,290 |
| 19:04:00 | 0 | 1,290 |
| 17:59:40 | 0 | 1,310 |
| 16:44:09 | 0 | 1,330 |
| 15:38:49 | 0 | 1,230 |
| 15:22:30 | 0 | 1,210 |
| 14:33:44 | 0 | 1,250 |
| 13:32:17 | 0 | 1,310 |
| 12:19:54 | 0 | 1,380 |
| 11:16:14 | 0 | 1,420 |
| 11:07:14 | 0 | 1,450 |
| 09:57:40 | 0 | 1,490 |
| 25.06.24 21:42:20 | 0 | 1,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 21:19:54 | 0 | 1,330 |
| 25.06.24 20:03:22 | 0 | 1,320 |
| 25.06.24 18:58:46 | 0 | 1,290 |
| 25.06.24 17:50:25 | 0 | 1,330 |
| 25.06.24 16:49:00 | 0 | 1,370 |
| 25.06.24 15:42:11 | 0 | 1,370 |
| 25.06.24 14:28:41 | 0 | 1,400 |
| 25.06.24 13:27:39 | 0 | 1,440 |
| 25.06.24 12:21:32 | 0 | 1,470 |
| 25.06.24 11:07:33 | 0 | 1,390 |
| 25.06.24 10:16:38 | 0 | 1,410 |
| 25.06.24 10:01:12 | 0 | 1,420 |
| 25.06.24 08:58:39 | 0 | 1,430 |
| 24.06.24 21:39:19 | 0 | 1,420 |
| 24.06.24 20:51:44 | 0 | 1,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 19:42:27 | 0 | 1,400 |
| 24.06.24 18:39:46 | 0 | 1,440 |
| 24.06.24 17:32:56 | 0 | 1,470 |
| 24.06.24 16:41:15 | 0 | 1,510 |
| 24.06.24 16:25:52 | 0 | 1,540 |
| 24.06.24 15:25:46 | 0 | 1,400 |
| 24.06.24 14:17:34 | 0 | 1,410 |
| 24.06.24 13:35:52 | 0 | 1,410 |
| 24.06.24 13:11:39 | 0 | 1,430 |
| 24.06.24 11:58:05 | 0 | 1,380 |
| 24.06.24 11:34:05 | 0 | 1,370 |
| 24.06.24 10:55:48 | 0 | 1,420 |
| 24.06.24 09:51:44 | 0 | 1,410 |
| 24.06.24 08:56:55 | 0 | 1,190 |
| 21.06.24 21:50:58 | 0 | 1,170 |