Soc. Generale Knock-Out SIE
2,180 EUR +10,10 % (+0,200)
Soc. Generale Knock-Out SIE
WKN SU349A | ISIN DE000SU349A6 | Zertifikat
11.07.24 21:49
Bid: 2,190 EUR
Size: 4.000
|
Ask: 2,250 EUR
Size: 4.000
2,180 EUR
+10,10 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:49:03 | 0 | 2,180 |
| 11.07.24 21:00:51 | 0 | 2,190 |
| 11.07.24 19:44:38 | 0 | 2,190 |
| 11.07.24 18:32:33 | 0 | 2,170 |
| 11.07.24 17:24:15 | 0 | 2,190 |
| 11.07.24 16:14:54 | 0 | 2,140 |
| 11.07.24 15:06:17 | 0 | 2,030 |
| 11.07.24 14:43:47 | 0 | 2,070 |
| 11.07.24 14:01:49 | 0 | 1,990 |
| 11.07.24 11:55:25 | 0 | 2,040 |
| 11.07.24 10:53:23 | 0 | 2,050 |
| 11.07.24 09:48:09 | 0 | 2,070 |
| 11.07.24 08:51:30 | 0 | 2,030 |
| 10.07.24 21:40:43 | 0 | 1,980 |
| 10.07.24 20:59:34 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 19:58:34 | 0 | 2,010 |
| 10.07.24 18:43:10 | 0 | 1,980 |
| 10.07.24 17:35:28 | 0 | 2,000 |
| 10.07.24 16:38:53 | 0 | 1,950 |
| 10.07.24 16:29:00 | 0 | 1,970 |
| 10.07.24 15:42:34 | 0 | 1,910 |
| 10.07.24 15:25:40 | 0 | 1,890 |
| 10.07.24 14:13:06 | 0 | 1,850 |
| 10.07.24 12:59:40 | 0 | 1,880 |
| 10.07.24 11:56:23 | 0 | 1,850 |
| 10.07.24 11:41:50 | 0 | 1,790 |
| 10.07.24 10:54:10 | 0 | 1,720 |
| 10.07.24 09:51:00 | 0 | 1,710 |
| 10.07.24 09:48:27 | 0 | 1,710 |
| 10.07.24 08:59:49 | 0 | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:14:49 | 0 | 1,640 |
| 09.07.24 21:47:01 | 0 | 1,690 |
| 09.07.24 21:18:29 | 0 | 1,670 |
| 09.07.24 20:10:54 | 0 | 1,660 |
| 09.07.24 19:07:36 | 0 | 1,680 |
| 09.07.24 17:53:15 | 0 | 1,670 |
| 09.07.24 17:25:57 | 0 | 1,640 |
| 09.07.24 16:45:37 | 0 | 1,660 |
| 09.07.24 15:39:22 | 0 | 1,820 |
| 09.07.24 14:36:25 | 0 | 1,690 |
| 09.07.24 13:22:23 | 0 | 1,860 |
| 09.07.24 12:08:28 | 0 | 1,970 |
| 09.07.24 11:04:36 | 0 | 1,990 |
| 09.07.24 10:23:10 | 0 | 1,910 |
| 09.07.24 09:52:51 | 0 | 1,890 |