Soc. Generale Knock-Out SIE
1,77 EUR +4,12 % (+0,07)
Soc. Generale Knock-Out SIE
WKN SU349A | ISIN DE000SU349A6 | Zertifikat
28.06.24 17:35
Bid: -
|
Ask: -
1,77 EUR
+4,12 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 17:35:36 | 0 | 1,77 |
| 28.06.24 16:37:41 | 0 | 1,86 |
| 28.06.24 15:39:48 | 0 | 1,82 |
| 28.06.24 14:37:43 | 0 | 1,73 |
| 28.06.24 13:37:54 | 0 | 1,75 |
| 28.06.24 12:36:43 | 0 | 1,84 |
| 28.06.24 11:37:37 | 0 | 1,87 |
| 28.06.24 08:34:50 | 0 | 1,80 |
| 27.06.24 17:35:36 | 0 | 1,70 |
| 27.06.24 16:37:36 | 0 | 1,85 |
| 27.06.24 15:37:56 | 0 | 1,77 |
| 27.06.24 14:37:41 | 0 | 1,65 |
| 27.06.24 13:37:30 | 0 | 1,71 |
| 27.06.24 12:36:43 | 0 | 1,42 |
| 27.06.24 11:37:24 | 0 | 1,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 08:34:50 | 0 | 1,31 |
| 26.06.24 17:43:16 | 0 | 1,29 |
| 26.06.24 16:47:45 | 0 | 1,33 |
| 26.06.24 15:51:08 | 0 | 1,28 |
| 26.06.24 14:45:53 | 0 | 1,22 |
| 26.06.24 13:50:01 | 0 | 1,28 |
| 26.06.24 12:44:02 | 0 | 1,32 |
| 26.06.24 11:59:28 | 0 | 1,40 |
| 26.06.24 11:35:01 | 0 | 1,40 |
| 25.06.24 17:35:20 | 0 | 1,32 |
| 25.06.24 16:37:30 | 0 | 1,39 |
| 25.06.24 15:37:47 | 0 | 1,38 |
| 25.06.24 14:37:18 | 0 | 1,41 |
| 25.06.24 13:37:03 | 0 | 1,44 |
| 25.06.24 12:36:23 | 0 | 1,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 11:37:02 | 0 | 1,47 |
| 25.06.24 08:32:00 | 0 | 1,39 |
| 24.06.24 17:35:29 | 0 | 1,44 |
| 24.06.24 16:37:17 | 0 | 1,51 |
| 24.06.24 15:38:59 | 0 | 1,42 |
| 24.06.24 14:37:20 | 0 | 1,39 |
| 24.06.24 13:37:22 | 0 | 1,41 |
| 24.06.24 12:36:42 | 0 | 1,38 |
| 24.06.24 11:37:39 | 0 | 1,35 |
| 24.06.24 08:33:35 | 0 | 1,22 |
| 21.06.24 17:35:18 | 0 | 1,17 |
| 21.06.24 16:36:59 | 0 | 1,24 |
| 21.06.24 15:37:58 | 0 | 1,17 |
| 21.06.24 14:37:08 | 0 | 1,22 |
| 21.06.24 13:37:19 | 0 | 1,22 |