BVT Knock-Out DAX
20,930 EUR +0,72 % (+0,150)
BVT Knock-Out DAX
WKN VM5S4J | ISIN DE000VM5S4J3 | Zertifikat
18.07.24 10:38
Bid: 21,110 EUR
Size: 150.000
|
Ask: 21,120 EUR
Size: 150.000
20,930 EUR
+0,72 %
(+0,150)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:32 | 0 | 20,930 |
17.07.24 20:04:49 | 0 | 20,780 |
17.07.24 17:04:27 | 0 | 20,970 |
17.07.24 14:06:08 | 0 | 20,600 |
17.07.24 10:38:17 | 0 | 21,160 |
16.07.24 20:08:25 | 0 | 22,130 |
16.07.24 17:07:14 | 0 | 21,770 |
16.07.24 14:09:08 | 0 | 21,420 |
16.07.24 10:38:58 | 0 | 21,440 |
15.07.24 20:07:57 | 0 | 22,100 |
15.07.24 17:07:54 | 0 | 22,720 |
15.07.24 14:05:14 | 0 | 23,240 |
15.07.24 10:39:05 | 0 | 23,870 |
12.07.24 20:09:22 | 0 | 24,220 |
12.07.24 17:05:59 | 0 | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:05:21 | 0 | 22,840 |
12.07.24 10:37:01 | 0 | 22,510 |
11.07.24 20:04:33 | 0 | 21,740 |
11.07.24 17:05:28 | 0 | 22,130 |
11.07.24 14:07:45 | 0 | 21,340 |
11.07.24 10:37:51 | 0 | 21,370 |
10.07.24 20:08:02 | 0 | 20,920 |
10.07.24 17:06:35 | 0 | 20,640 |
10.07.24 14:04:30 | 0 | 20,350 |
10.07.24 10:34:35 | 0 | 19,650 |
09.07.24 20:07:21 | 0 | 19,210 |
09.07.24 17:08:18 | 0 | 18,960 |
09.07.24 14:08:10 | 0 | 20,450 |
09.07.24 10:38:53 | 0 | 21,020 |
08.07.24 20:05:22 | 0 | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 17:05:00 | 0 | 21,620 |
08.07.24 14:06:35 | 0 | 22,150 |
08.07.24 10:38:16 | 0 | 22,990 |
05.07.24 20:05:36 | 0 | 21,530 |
05.07.24 17:07:24 | 0 | 21,650 |
05.07.24 14:06:52 | 0 | 22,740 |
05.07.24 10:37:05 | 0 | 22,860 |
04.07.24 20:03:56 | 0 | 21,280 |
04.07.24 17:05:07 | 0 | 21,370 |
04.07.24 14:05:01 | 0 | 21,150 |
04.07.24 10:34:40 | 0 | 21,430 |
03.07.24 20:07:25 | 0 | 20,810 |
03.07.24 17:05:35 | 0 | 20,520 |
03.07.24 14:06:02 | 0 | 20,390 |
03.07.24 10:38:23 | 0 | 19,540 |