BVT Knock-Out DAX
21,25 EUR +2,16 % (+0,45)
BVT Knock-Out DAX
WKN VM5S4J | ISIN DE000VM5S4J3 | Zertifikat
18.07.24 13:01
Bid: 21,31 EUR
Size: 150.000
|
Ask: 21,32 EUR
Size: 150.000
21,25 EUR
+2,16 %
(+0,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:45 | 0 | 21,25 |
12:01:38 | 0 | 21,19 |
11:02:01 | 0 | 21,24 |
10:01:47 | 0 | 20,64 |
09:02:13 | 0 | 21,25 |
09:01:51 | 0 | 21,20 |
08:02:41 | 0 | 21,14 |
17.07.24 21:03:43 | 0 | 20,80 |
17.07.24 20:03:28 | 0 | 20,76 |
17.07.24 19:03:13 | 0 | 20,89 |
17.07.24 18:02:48 | 0 | 20,89 |
17.07.24 17:03:30 | 0 | 21,05 |
17.07.24 16:03:58 | 0 | 21,22 |
17.07.24 15:29:25 | 0 | 20,77 |
17.07.24 14:58:13 | 0 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:06:04 | 0 | 20,60 |
17.07.24 13:04:03 | 0 | 20,92 |
17.07.24 12:03:51 | 0 | 21,10 |
17.07.24 11:05:11 | 0 | 21,32 |
17.07.24 10:04:17 | 0 | 21,45 |
17.07.24 09:04:32 | 0 | 21,09 |
17.07.24 08:59:48 | 0 | 21,36 |
17.07.24 08:02:33 | 0 | 21,86 |
16.07.24 21:02:03 | 0 | 22,23 |
16.07.24 20:02:01 | 0 | 22,07 |
16.07.24 19:01:59 | 0 | 22,05 |
16.07.24 18:02:01 | 0 | 21,92 |
16.07.24 17:02:01 | 0 | 21,76 |
16.07.24 16:02:09 | 0 | 21,50 |
16.07.24 15:28:26 | 0 | 21,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:57:30 | 0 | 21,45 |
16.07.24 14:03:24 | 0 | 21,36 |
16.07.24 13:02:28 | 0 | 21,45 |
16.07.24 12:02:02 | 0 | 21,63 |
16.07.24 11:02:49 | 0 | 21,66 |
16.07.24 10:02:36 | 0 | 21,27 |
16.07.24 09:03:20 | 0 | 21,29 |
16.07.24 09:03:10 | 0 | 21,25 |
16.07.24 08:02:37 | 0 | 21,72 |
15.07.24 21:05:37 | 0 | 22,36 |
15.07.24 20:05:33 | 0 | 22,11 |
15.07.24 19:04:56 | 0 | 22,12 |
15.07.24 18:03:12 | 0 | 22,48 |
15.07.24 17:04:55 | 0 | 22,69 |
15.07.24 16:05:11 | 0 | 22,81 |