BNP Paribas Bonus Zert DAX 23.01.2025
99,890 EUR +0,69 % (+0,680)
BNP Paribas Bonus Zert DAX 23.01.2025
WKN PZ1RA0 | ISIN DE000PZ1RA08 | Zertifikat
20.12.24 21:30
Bid: 100,240 EUR
Size: 8.000
|
Ask: -
99,890 EUR
+0,69 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:30:18 | 0 | 99,890 |
| 20.12.24 20:30:20 | 0 | 99,590 |
| 20.12.24 19:30:10 | 0 | 99,920 |
| 20.12.24 18:30:11 | 0 | 99,620 |
| 20.12.24 17:30:20 | 0 | 99,790 |
| 20.12.24 16:30:15 | 0 | 100,430 |
| 20.12.24 15:30:21 | 0 | 101,770 |
| 20.12.24 14:30:24 | 0 | 101,870 |
| 20.12.24 13:30:17 | 0 | 102,280 |
| 20.12.24 12:30:11 | 0 | 101,790 |
| 20.12.24 11:30:05 | 0 | 101,740 |
| 20.12.24 10:30:06 | 0 | 101,540 |
| 20.12.24 09:30:08 | 0 | 101,240 |
| 20.12.24 08:30:11 | 0 | 100,360 |
| 19.12.24 21:30:13 | 0 | 99,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 20:30:19 | 0 | 99,150 |
| 19.12.24 19:30:21 | 0 | 99,110 |
| 19.12.24 18:30:15 | 0 | 99,400 |
| 19.12.24 17:30:20 | 0 | 98,950 |
| 19.12.24 16:30:20 | 0 | 99,140 |
| 19.12.24 15:30:09 | 0 | 98,590 |
| 19.12.24 14:30:17 | 0 | 98,210 |
| 19.12.24 13:30:17 | 0 | 98,410 |
| 19.12.24 12:30:11 | 0 | 98,960 |
| 19.12.24 11:30:16 | 0 | 98,570 |
| 19.12.24 10:30:10 | 0 | 98,440 |
| 19.12.24 09:30:05 | 0 | 98,260 |
| 19.12.24 08:30:10 | 0 | 98,270 |
| 18.12.24 21:30:11 | 0 | 97,870 |
| 18.12.24 20:30:13 | 0 | 96,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 19:30:16 | 0 | 96,290 |
| 18.12.24 18:30:16 | 0 | 96,200 |
| 18.12.24 17:30:21 | 0 | 96,250 |
| 18.12.24 16:30:23 | 0 | 96,090 |
| 18.12.24 15:30:06 | 0 | 96,330 |
| 18.12.24 14:30:22 | 0 | 96,100 |
| 18.12.24 13:30:11 | 0 | 95,860 |
| 18.12.24 12:30:22 | 0 | 95,740 |
| 18.12.24 11:30:20 | 0 | 95,880 |
| 18.12.24 10:30:09 | 0 | 96,360 |
| 18.12.24 09:30:07 | 0 | 96,200 |
| 18.12.24 08:30:05 | 0 | 96,550 |
| 17.12.24 21:30:10 | 0 | 96,530 |
| 17.12.24 20:30:20 | 0 | 96,310 |
| 17.12.24 19:30:11 | 0 | 96,240 |