BNP Paribas Bonus Zert DAX 23.01.2025
99,81 EUR +0,58 % (+0,58)
BNP Paribas Bonus Zert DAX 23.01.2025
WKN PZ1RA0 | ISIN DE000PZ1RA08 | Zertifikat
20.12.24 21:16
Bid: -
|
Ask: -
99,81 EUR
+0,58 %
(+0,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:16:29 | 0 | 99,81 |
| 20.12.24 20:16:29 | 0 | 99,84 |
| 20.12.24 19:16:36 | 0 | 99,94 |
| 20.12.24 18:17:43 | 0 | 99,80 |
| 20.12.24 17:18:38 | 0 | 99,77 |
| 20.12.24 16:19:17 | 0 | 100,62 |
| 20.12.24 15:17:36 | 0 | 101,75 |
| 20.12.24 14:19:11 | 0 | 101,85 |
| 20.12.24 13:18:29 | 0 | 102,46 |
| 20.12.24 12:18:39 | 0 | 101,75 |
| 20.12.24 11:16:38 | 0 | 101,73 |
| 20.12.24 08:47:34 | 0 | 100,61 |
| 19.12.24 21:16:34 | 0 | 99,23 |
| 19.12.24 20:16:32 | 0 | 99,16 |
| 19.12.24 19:16:41 | 0 | 99,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 18:18:00 | 0 | 99,31 |
| 19.12.24 17:19:46 | 0 | 99,10 |
| 19.12.24 16:19:31 | 0 | 99,01 |
| 19.12.24 15:18:03 | 0 | 98,46 |
| 19.12.24 14:19:00 | 0 | 98,22 |
| 19.12.24 13:17:28 | 0 | 98,21 |
| 19.12.24 12:18:38 | 0 | 98,88 |
| 19.12.24 11:16:59 | 0 | 98,25 |
| 19.12.24 08:45:23 | 0 | 98,34 |
| 18.12.24 21:16:31 | 0 | 97,78 |
| 18.12.24 20:16:39 | 0 | 97,01 |
| 18.12.24 19:16:47 | 0 | 96,32 |
| 18.12.24 18:18:17 | 0 | 96,18 |
| 18.12.24 17:19:39 | 0 | 96,36 |
| 18.12.24 16:20:13 | 0 | 95,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 15:19:45 | 0 | 96,27 |
| 18.12.24 14:19:39 | 0 | 96,17 |
| 18.12.24 13:18:19 | 0 | 95,73 |
| 18.12.24 12:19:24 | 0 | 95,66 |
| 18.12.24 11:17:43 | 0 | 96,01 |
| 18.12.24 08:47:43 | 0 | 96,48 |
| 17.12.24 21:16:36 | 0 | 96,55 |
| 17.12.24 20:16:31 | 0 | 96,29 |
| 17.12.24 19:16:38 | 0 | 96,17 |
| 17.12.24 18:17:59 | 0 | 96,22 |
| 17.12.24 17:19:21 | 0 | 96,35 |
| 17.12.24 16:20:01 | 0 | 96,15 |
| 17.12.24 15:19:39 | 0 | 95,87 |
| 17.12.24 14:19:22 | 0 | 96,03 |
| 17.12.24 13:18:08 | 0 | 95,79 |