BNP Paribas Knock-Out DAX
3,140 EUR +2,28 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PZ1RU3 | ISIN DE000PZ1RU38 | Zertifikat
15.01.25 09:40
Bid: 3,160 EUR
Size: 250.000
|
Ask: 3,170 EUR
Size: 250.000
3,140 EUR
+2,28 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:07 | 0 | 3,140 |
| 09:10:03 | 0 | 3,130 |
| 08:40:08 | 0 | 3,120 |
| 08:10:08 | 0 | 3,120 |
| 14.01.25 21:40:07 | 0 | 3,070 |
| 14.01.25 21:10:08 | 0 | 3,060 |
| 14.01.25 20:40:08 | 0 | 3,110 |
| 14.01.25 20:10:11 | 0 | 3,110 |
| 14.01.25 19:40:08 | 0 | 3,100 |
| 14.01.25 19:10:08 | 0 | 3,080 |
| 14.01.25 18:40:11 | 0 | 3,070 |
| 14.01.25 18:10:09 | 0 | 3,080 |
| 14.01.25 17:40:09 | 0 | 3,090 |
| 14.01.25 17:10:09 | 0 | 3,070 |
| 14.01.25 16:40:10 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:10:10 | 0 | 3,100 |
| 14.01.25 15:40:06 | 0 | 3,110 |
| 14.01.25 15:10:12 | 0 | 3,120 |
| 14.01.25 14:40:06 | 0 | 3,150 |
| 14.01.25 14:10:11 | 0 | 3,110 |
| 14.01.25 13:40:06 | 0 | 3,100 |
| 14.01.25 13:10:07 | 0 | 3,090 |
| 14.01.25 12:40:08 | 0 | 3,100 |
| 14.01.25 12:10:07 | 0 | 3,110 |
| 14.01.25 11:40:10 | 0 | 3,110 |
| 14.01.25 11:10:09 | 0 | 3,090 |
| 14.01.25 10:40:09 | 0 | 3,080 |
| 14.01.25 10:10:11 | 0 | 3,090 |
| 14.01.25 09:40:10 | 0 | 3,070 |
| 14.01.25 09:10:10 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 08:40:08 | 0 | 3,070 |
| 14.01.25 08:10:08 | 0 | 3,050 |
| 13.01.25 21:40:11 | 0 | 3,000 |
| 13.01.25 21:10:08 | 0 | 3,000 |
| 13.01.25 20:40:08 | 0 | 3,000 |
| 13.01.25 20:10:09 | 0 | 2,990 |
| 13.01.25 19:40:10 | 0 | 2,990 |
| 13.01.25 19:10:08 | 0 | 2,990 |
| 13.01.25 18:40:08 | 0 | 2,960 |
| 13.01.25 18:10:07 | 0 | 2,960 |
| 13.01.25 17:40:07 | 0 | 2,950 |
| 13.01.25 17:10:11 | 0 | 2,970 |
| 13.01.25 16:40:09 | 0 | 2,990 |
| 13.01.25 16:10:06 | 0 | 2,970 |
| 13.01.25 15:40:06 | 0 | 2,920 |