BNP Paribas Knock-Out DAX
3,27 EUR +6,86 % (+0,21)
BNP Paribas Knock-Out DAX
WKN PZ1RU3 | ISIN DE000PZ1RU38 | Zertifikat
15.01.25 13:17
Bid: 3,27 EUR
Size: 250.000
|
Ask: 3,28 EUR
Size: 250.000
3,27 EUR
+6,86 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:00 | 0 | 3,27 |
| 12:22:13 | 0 | 3,23 |
| 11:15:32 | 0 | 3,17 |
| 10:08:33 | 0 | 3,16 |
| 09:51:43 | 0 | 3,16 |
| 09:08:13 | 0 | 3,13 |
| 08:04:49 | 0 | 3,11 |
| 14.01.25 21:09:43 | 0 | 3,06 |
| 14.01.25 20:09:35 | 0 | 3,10 |
| 14.01.25 19:07:34 | 0 | 3,08 |
| 14.01.25 18:05:28 | 0 | 3,06 |
| 14.01.25 17:18:30 | 0 | 3,07 |
| 14.01.25 16:19:46 | 0 | 3,10 |
| 14.01.25 15:45:38 | 0 | 3,11 |
| 14.01.25 14:16:02 | 0 | 3,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:14:42 | 0 | 3,08 |
| 14.01.25 11:15:12 | 0 | 3,09 |
| 14.01.25 10:06:21 | 0 | 3,09 |
| 14.01.25 09:49:13 | 0 | 3,08 |
| 14.01.25 09:06:24 | 0 | 3,09 |
| 14.01.25 08:04:58 | 0 | 3,06 |
| 13.01.25 21:01:48 | 0 | 3,00 |
| 13.01.25 20:01:36 | 0 | 3,00 |
| 13.01.25 19:01:41 | 0 | 2,99 |
| 13.01.25 18:02:35 | 0 | 2,94 |
| 13.01.25 17:01:58 | 0 | 2,98 |
| 13.01.25 16:03:28 | 0 | 2,96 |
| 13.01.25 15:28:04 | 0 | 2,90 |
| 13.01.25 14:03:54 | 0 | 2,93 |
| 13.01.25 13:02:52 | 0 | 2,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:04:58 | 0 | 2,89 |
| 13.01.25 11:03:53 | 0 | 2,88 |
| 13.01.25 10:05:28 | 0 | 2,89 |
| 13.01.25 09:13:41 | 0 | 2,97 |
| 13.01.25 08:54:13 | 0 | 2,99 |
| 13.01.25 08:07:09 | 0 | 2,99 |
| 10.01.25 21:09:33 | 0 | 3,11 |
| 10.01.25 20:08:42 | 0 | 3,11 |
| 10.01.25 19:07:43 | 0 | 3,10 |
| 10.01.25 18:04:59 | 0 | 3,04 |
| 10.01.25 17:15:26 | 0 | 3,05 |
| 10.01.25 16:17:29 | 0 | 3,09 |
| 10.01.25 15:44:18 | 0 | 3,16 |
| 10.01.25 14:16:52 | 0 | 3,21 |
| 10.01.25 13:17:25 | 0 | 3,22 |