BNP Paribas Knock-Out ZS
2,120 EUR +21,84 % (+0,380)
BNP Paribas Knock-Out ZS
WKN PZ1S1P | ISIN DE000PZ1S1P4 | Zertifikat
04.10.24 21:50
Bid: 2,110 EUR
Size: 10.000
|
Ask: 2,120 EUR
Size: 10.000
2,120 EUR
+21,84 %
(+0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:50:32 | 0 | 2,120 |
| 04.10.24 21:20:25 | 0 | 2,140 |
| 04.10.24 20:50:28 | 0 | 2,190 |
| 04.10.24 20:20:53 | 0 | 2,190 |
| 04.10.24 19:50:27 | 0 | 2,260 |
| 04.10.24 19:20:42 | 0 | 2,350 |
| 04.10.24 19:05:18 | 0 | 2,320 |
| 04.10.24 18:50:32 | 0 | 2,290 |
| 04.10.24 18:35:32 | 0 | 2,190 |
| 04.10.24 18:20:14 | 0 | 2,160 |
| 04.10.24 18:05:23 | 0 | 2,150 |
| 04.10.24 17:50:39 | 0 | 2,090 |
| 04.10.24 17:35:23 | 0 | 2,140 |
| 04.10.24 17:21:03 | 0 | 2,150 |
| 04.10.24 17:05:24 | 0 | 2,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:50:36 | 0 | 2,030 |
| 04.10.24 16:35:32 | 0 | 1,990 |
| 04.10.24 16:20:21 | 0 | 1,980 |
| 04.10.24 16:05:15 | 0 | 2,010 |
| 04.10.24 15:50:42 | 0 | 2,050 |
| 04.10.24 15:35:30 | 0 | 2,080 |
| 04.10.24 15:20:21 | 0 | 2,110 |
| 04.10.24 14:50:39 | 0 | 2,100 |
| 04.10.24 14:20:57 | 0 | 1,940 |
| 04.10.24 13:50:29 | 0 | 1,960 |
| 04.10.24 13:21:05 | 0 | 1,930 |
| 04.10.24 12:21:01 | 0 | 1,790 |
| 04.10.24 11:50:30 | 0 | 1,710 |
| 04.10.24 11:21:05 | 0 | 1,700 |
| 04.10.24 10:50:40 | 0 | 1,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:20:49 | 0 | 1,690 |
| 04.10.24 09:50:38 | 0 | 1,710 |
| 04.10.24 09:20:54 | 0 | 1,710 |
| 04.10.24 08:50:32 | 0 | 1,710 |
| 04.10.24 08:20:50 | 0 | 1,710 |
| 03.10.24 21:50:26 | 0 | 1,740 |
| 03.10.24 21:20:24 | 0 | 1,710 |
| 03.10.24 20:50:26 | 0 | 1,760 |
| 03.10.24 20:20:46 | 0 | 1,800 |
| 03.10.24 19:50:31 | 0 | 1,780 |
| 03.10.24 19:21:23 | 0 | 1,780 |
| 03.10.24 19:05:11 | 0 | 1,730 |
| 03.10.24 18:50:22 | 0 | 1,790 |
| 03.10.24 18:35:28 | 0 | 1,820 |
| 03.10.24 18:20:46 | 0 | 1,770 |