BNP Paribas Knock-Out ZS
2,13 EUR +25,29 % (+0,43)
BNP Paribas Knock-Out ZS
WKN PZ1S1P | ISIN DE000PZ1S1P4 | Zertifikat
04.10.24 21:38
Bid: -
|
Ask: -
2,13 EUR
+25,29 %
(+0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:38:03 | 0 | 2,13 |
| 04.10.24 20:37:50 | 0 | 2,18 |
| 04.10.24 19:37:45 | 0 | 2,23 |
| 04.10.24 18:37:09 | 0 | 2,21 |
| 04.10.24 16:56:32 | 0 | 2,05 |
| 04.10.24 14:53:10 | 0 | 2,10 |
| 04.10.24 12:00:00 | 0 | 1,71 |
| 04.10.24 09:24:18 | 0 | 1,71 |
| 03.10.24 21:39:31 | 0 | 1,70 |
| 03.10.24 20:39:58 | 0 | 1,76 |
| 03.10.24 19:39:33 | 0 | 1,80 |
| 03.10.24 18:41:06 | 0 | 1,83 |
| 03.10.24 17:42:13 | 0 | 1,75 |
| 03.10.24 15:56:46 | 0 | 1,72 |
| 03.10.24 14:36:20 | 0 | 1,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 11:54:05 | 0 | 1,57 |
| 03.10.24 09:24:50 | 0 | 1,60 |
| 02.10.24 21:45:39 | 0 | 1,71 |
| 02.10.24 20:45:16 | 0 | 1,69 |
| 02.10.24 19:45:30 | 0 | 1,62 |
| 02.10.24 18:45:45 | 0 | 1,67 |
| 02.10.24 17:51:45 | 0 | 1,63 |
| 02.10.24 16:38:06 | 0 | 1,68 |
| 02.10.24 14:41:56 | 0 | 1,43 |
| 02.10.24 11:53:55 | 0 | 1,49 |
| 02.10.24 09:20:55 | 0 | 1,45 |
| 01.10.24 21:36:35 | 0 | 1,48 |
| 01.10.24 20:36:35 | 0 | 1,59 |
| 01.10.24 19:36:29 | 0 | 1,41 |
| 01.10.24 18:36:23 | 0 | 1,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:54:30 | 0 | 1,46 |
| 01.10.24 15:35:51 | 0 | 1,73 |
| 01.10.24 13:31:07 | 0 | 1,84 |
| 01.10.24 11:52:55 | 0 | 1,81 |
| 01.10.24 09:16:51 | 0 | 1,81 |
| 30.09.24 21:46:32 | 0 | 1,73 |
| 30.09.24 20:46:31 | 0 | 1,78 |
| 30.09.24 19:46:31 | 0 | 1,76 |
| 30.09.24 18:46:59 | 0 | 1,73 |
| 30.09.24 17:52:14 | 0 | 1,74 |
| 30.09.24 16:43:06 | 0 | 1,79 |
| 30.09.24 14:43:30 | 0 | 1,78 |
| 30.09.24 11:52:49 | 0 | 1,83 |
| 30.09.24 09:16:45 | 0 | 1,90 |
| 27.09.24 21:47:26 | 0 | 1,88 |