BNP Paribas Knock-Out DAX
30,950 EUR +2,48 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PZ1U1J | ISIN DE000PZ1U1J3 | Zertifikat
15.01.25 09:40
Bid: 31,120 EUR
Size: 28.000
|
Ask: 31,130 EUR
Size: 28.000
30,950 EUR
+2,48 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:06 | 0 | 30,950 |
| 09:10:03 | 0 | 30,880 |
| 08:40:06 | 0 | 30,720 |
| 08:10:07 | 0 | 30,690 |
| 14.01.25 21:40:06 | 0 | 30,200 |
| 14.01.25 21:10:07 | 0 | 30,150 |
| 14.01.25 20:40:08 | 0 | 30,630 |
| 14.01.25 20:10:09 | 0 | 30,580 |
| 14.01.25 19:40:07 | 0 | 30,480 |
| 14.01.25 19:10:07 | 0 | 30,350 |
| 14.01.25 18:40:10 | 0 | 30,240 |
| 14.01.25 18:10:07 | 0 | 30,310 |
| 14.01.25 17:40:08 | 0 | 30,450 |
| 14.01.25 17:10:08 | 0 | 30,220 |
| 14.01.25 16:40:08 | 0 | 30,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:10:10 | 0 | 30,510 |
| 14.01.25 15:40:06 | 0 | 30,680 |
| 14.01.25 15:10:10 | 0 | 30,730 |
| 14.01.25 14:40:05 | 0 | 31,060 |
| 14.01.25 14:10:10 | 0 | 30,580 |
| 14.01.25 13:40:05 | 0 | 30,550 |
| 14.01.25 13:10:07 | 0 | 30,470 |
| 14.01.25 12:40:08 | 0 | 30,570 |
| 14.01.25 12:10:06 | 0 | 30,630 |
| 14.01.25 11:40:09 | 0 | 30,660 |
| 14.01.25 11:10:08 | 0 | 30,380 |
| 14.01.25 10:40:08 | 0 | 30,330 |
| 14.01.25 10:10:09 | 0 | 30,430 |
| 14.01.25 09:40:09 | 0 | 30,260 |
| 14.01.25 09:10:09 | 0 | 30,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 08:40:07 | 0 | 30,210 |
| 14.01.25 08:10:07 | 0 | 30,040 |
| 13.01.25 21:40:09 | 0 | 29,510 |
| 13.01.25 21:10:07 | 0 | 29,540 |
| 13.01.25 20:40:08 | 0 | 29,500 |
| 13.01.25 20:10:08 | 0 | 29,470 |
| 13.01.25 19:40:09 | 0 | 29,470 |
| 13.01.25 19:10:07 | 0 | 29,420 |
| 13.01.25 18:40:06 | 0 | 29,190 |
| 13.01.25 18:10:07 | 0 | 29,150 |
| 13.01.25 17:40:08 | 0 | 29,010 |
| 13.01.25 17:10:09 | 0 | 29,270 |
| 13.01.25 16:40:09 | 0 | 29,420 |
| 13.01.25 16:10:06 | 0 | 29,250 |
| 13.01.25 15:40:06 | 0 | 28,690 |