BNP Paribas Knock-Out DAX
32,22 EUR +6,90 % (+2,08)
BNP Paribas Knock-Out DAX
WKN PZ1U1J | ISIN DE000PZ1U1J3 | Zertifikat
15.01.25 13:07
Bid: 32,24 EUR
Size: 27.000
|
Ask: 32,25 EUR
Size: 27.000
32,22 EUR
+6,90 %
(+2,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:47 | 0 | 32,22 |
| 12:09:05 | 0 | 31,79 |
| 11:08:12 | 0 | 31,28 |
| 10:06:43 | 0 | 31,14 |
| 09:49:13 | 0 | 31,09 |
| 09:01:21 | 0 | 30,76 |
| 08:01:19 | 0 | 30,61 |
| 14.01.25 21:01:21 | 0 | 30,14 |
| 14.01.25 20:01:26 | 0 | 30,51 |
| 14.01.25 19:01:23 | 0 | 30,28 |
| 14.01.25 18:01:41 | 0 | 30,03 |
| 14.01.25 17:01:35 | 0 | 30,30 |
| 14.01.25 16:01:38 | 0 | 30,32 |
| 14.01.25 15:26:54 | 0 | 30,76 |
| 14.01.25 14:01:36 | 0 | 30,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:01:37 | 0 | 30,62 |
| 14.01.25 12:09:15 | 0 | 30,60 |
| 14.01.25 11:09:36 | 0 | 30,38 |
| 14.01.25 10:04:51 | 0 | 30,42 |
| 14.01.25 09:47:41 | 0 | 30,34 |
| 14.01.25 09:02:01 | 0 | 30,35 |
| 14.01.25 08:01:17 | 0 | 30,03 |
| 13.01.25 21:01:20 | 0 | 29,51 |
| 13.01.25 20:01:10 | 0 | 29,51 |
| 13.01.25 19:01:16 | 0 | 29,42 |
| 13.01.25 18:01:43 | 0 | 28,89 |
| 13.01.25 17:01:29 | 0 | 29,43 |
| 13.01.25 16:01:45 | 0 | 29,17 |
| 13.01.25 15:26:50 | 0 | 28,57 |
| 13.01.25 14:01:47 | 0 | 28,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:01:27 | 0 | 28,49 |
| 13.01.25 12:01:45 | 0 | 28,46 |
| 13.01.25 11:01:44 | 0 | 28,37 |
| 13.01.25 10:03:08 | 0 | 28,54 |
| 13.01.25 09:11:55 | 0 | 29,27 |
| 13.01.25 08:10:57 | 0 | 29,43 |
| 13.01.25 08:07:08 | 0 | 29,42 |
| 10.01.25 21:01:20 | 0 | 30,57 |
| 10.01.25 20:01:18 | 0 | 30,82 |
| 10.01.25 19:01:23 | 0 | 30,40 |
| 10.01.25 18:01:28 | 0 | 29,99 |
| 10.01.25 17:01:35 | 0 | 30,16 |
| 10.01.25 16:01:38 | 0 | 30,74 |
| 10.01.25 15:26:58 | 0 | 31,38 |
| 10.01.25 14:01:35 | 0 | 31,69 |