BNP Paribas Knock-Out DAX
30,990 EUR +3,23 % (+0,970)
BNP Paribas Knock-Out DAX
WKN PZ1VPG | ISIN DE000PZ1VPG0 | Zertifikat
15.01.25 10:10
Bid: 31,080 EUR
Size: 28.000
|
Ask: 31,090 EUR
Size: 28.000
30,990 EUR
+3,23 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:10 | 0 | 30,990 |
| 09:40:06 | 0 | 30,770 |
| 09:10:03 | 0 | 30,640 |
| 08:40:06 | 0 | 30,530 |
| 08:10:07 | 0 | 30,500 |
| 14.01.25 21:40:06 | 0 | 30,020 |
| 14.01.25 21:10:06 | 0 | 29,970 |
| 14.01.25 20:40:07 | 0 | 30,450 |
| 14.01.25 20:10:10 | 0 | 30,400 |
| 14.01.25 19:40:07 | 0 | 30,300 |
| 14.01.25 19:10:08 | 0 | 30,170 |
| 14.01.25 18:40:10 | 0 | 30,060 |
| 14.01.25 18:10:07 | 0 | 30,130 |
| 14.01.25 17:40:08 | 0 | 30,260 |
| 14.01.25 17:10:08 | 0 | 30,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:40:08 | 0 | 30,100 |
| 14.01.25 16:10:10 | 0 | 30,300 |
| 14.01.25 15:40:05 | 0 | 30,500 |
| 14.01.25 15:10:10 | 0 | 30,550 |
| 14.01.25 14:40:05 | 0 | 30,880 |
| 14.01.25 14:10:09 | 0 | 30,390 |
| 14.01.25 13:40:05 | 0 | 30,370 |
| 14.01.25 13:10:07 | 0 | 30,290 |
| 14.01.25 12:40:07 | 0 | 30,390 |
| 14.01.25 12:10:06 | 0 | 30,450 |
| 14.01.25 11:40:09 | 0 | 30,480 |
| 14.01.25 11:10:08 | 0 | 30,200 |
| 14.01.25 10:40:08 | 0 | 30,150 |
| 14.01.25 10:10:08 | 0 | 30,260 |
| 14.01.25 09:40:09 | 0 | 30,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:10:09 | 0 | 30,000 |
| 14.01.25 08:40:07 | 0 | 30,030 |
| 14.01.25 08:10:07 | 0 | 29,860 |
| 13.01.25 21:40:08 | 0 | 29,330 |
| 13.01.25 21:10:07 | 0 | 29,360 |
| 13.01.25 20:40:07 | 0 | 29,320 |
| 13.01.25 20:10:08 | 0 | 29,280 |
| 13.01.25 19:40:09 | 0 | 29,290 |
| 13.01.25 19:10:07 | 0 | 29,240 |
| 13.01.25 18:40:06 | 0 | 29,010 |
| 13.01.25 18:10:07 | 0 | 28,970 |
| 13.01.25 17:40:07 | 0 | 28,830 |
| 13.01.25 17:10:09 | 0 | 29,090 |
| 13.01.25 16:40:07 | 0 | 29,240 |
| 13.01.25 16:10:05 | 0 | 29,030 |