BNP Paribas Knock-Out DAX
32,14 EUR +7,53 % (+2,25)
BNP Paribas Knock-Out DAX
WKN PZ1VPG | ISIN DE000PZ1VPG0 | Zertifikat
15.01.25 13:11
Bid: 31,94 EUR
Size: 28.000
|
Ask: 31,95 EUR
Size: 28.000
32,14 EUR
+7,53 %
(+2,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:48 | 0 | 32,14 |
| 12:13:59 | 0 | 31,67 |
| 11:11:45 | 0 | 31,10 |
| 10:07:20 | 0 | 30,95 |
| 09:50:14 | 0 | 30,98 |
| 09:04:22 | 0 | 30,65 |
| 08:03:03 | 0 | 30,40 |
| 14.01.25 21:03:42 | 0 | 29,89 |
| 14.01.25 20:03:52 | 0 | 30,33 |
| 14.01.25 19:03:21 | 0 | 30,12 |
| 14.01.25 18:03:46 | 0 | 29,88 |
| 14.01.25 17:06:44 | 0 | 30,00 |
| 14.01.25 16:06:56 | 0 | 30,37 |
| 14.01.25 15:31:05 | 0 | 30,50 |
| 14.01.25 14:06:45 | 0 | 30,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:07:41 | 0 | 30,24 |
| 14.01.25 11:12:31 | 0 | 30,19 |
| 14.01.25 10:05:25 | 0 | 30,22 |
| 14.01.25 09:48:21 | 0 | 30,20 |
| 14.01.25 09:03:53 | 0 | 30,21 |
| 14.01.25 08:03:17 | 0 | 29,89 |
| 13.01.25 21:11:07 | 0 | 29,35 |
| 13.01.25 20:08:49 | 0 | 29,27 |
| 13.01.25 19:07:16 | 0 | 29,23 |
| 13.01.25 18:05:06 | 0 | 28,84 |
| 13.01.25 17:12:12 | 0 | 29,13 |
| 13.01.25 16:14:57 | 0 | 29,01 |
| 13.01.25 15:37:32 | 0 | 28,41 |
| 13.01.25 14:17:19 | 0 | 28,54 |
| 13.01.25 13:12:18 | 0 | 28,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:19:52 | 0 | 28,09 |
| 13.01.25 11:13:03 | 0 | 28,29 |
| 13.01.25 10:07:29 | 0 | 28,36 |
| 13.01.25 09:51:05 | 0 | 28,48 |
| 13.01.25 09:03:30 | 0 | 29,17 |
| 13.01.25 08:03:51 | 0 | 29,27 |
| 10.01.25 21:03:55 | 0 | 30,44 |
| 10.01.25 20:03:42 | 0 | 30,56 |
| 10.01.25 19:03:45 | 0 | 30,27 |
| 10.01.25 18:03:14 | 0 | 29,77 |
| 10.01.25 17:06:23 | 0 | 29,90 |
| 10.01.25 16:07:01 | 0 | 30,16 |
| 10.01.25 15:31:07 | 0 | 31,18 |
| 10.01.25 14:06:02 | 0 | 31,53 |
| 10.01.25 13:08:42 | 0 | 31,52 |