BVT Knock-Out DAX
26,810 EUR +2,72 % (+0,710)
BVT Knock-Out DAX
WKN VM54CU | ISIN DE000VM54CU7 | Zertifikat
18.10.24 20:00
Bid: -
|
Ask: -
26,810 EUR
+2,72 %
(+0,710)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:11 | 0 | 26,810 |
18.10.24 17:03:17 | 0 | 26,890 |
18.10.24 14:02:01 | 0 | 26,780 |
18.10.24 10:31:08 | 0 | 26,550 |
17.10.24 20:03:27 | 0 | 26,100 |
17.10.24 17:02:10 | 0 | 26,000 |
17.10.24 14:03:22 | 0 | 25,750 |
17.10.24 10:35:20 | 0 | 26,060 |
16.10.24 20:00:18 | 0 | 24,890 |
16.10.24 17:04:10 | 0 | 24,960 |
16.10.24 14:04:07 | 0 | 24,800 |
16.10.24 10:34:00 | 0 | 24,850 |
15.10.24 20:01:49 | 0 | 25,130 |
15.10.24 17:01:21 | 0 | 25,490 |
15.10.24 14:03:54 | 0 | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:30:54 | 0 | 26,010 |
14.10.24 20:02:26 | 0 | 25,540 |
14.10.24 17:03:07 | 0 | 25,240 |
14.10.24 14:01:57 | 0 | 24,600 |
14.10.24 10:30:37 | 0 | 24,560 |
11.10.24 20:04:09 | 0 | 24,320 |
11.10.24 17:03:41 | 0 | 23,910 |
11.10.24 14:02:26 | 0 | 22,910 |
11.10.24 10:34:40 | 0 | 22,730 |
10.10.24 20:00:20 | 0 | 22,820 |
10.10.24 17:02:44 | 0 | 22,320 |
10.10.24 14:00:50 | 0 | 23,160 |
10.10.24 10:31:39 | 0 | 22,590 |
09.10.24 20:01:04 | 0 | 23,150 |
09.10.24 17:02:47 | 0 | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:04:23 | 0 | 21,860 |
09.10.24 10:34:21 | 0 | 21,140 |
08.10.24 20:00:18 | 0 | 21,410 |
08.10.24 17:04:30 | 0 | 21,460 |
08.10.24 14:02:02 | 0 | 21,490 |
08.10.24 10:35:01 | 0 | 20,150 |
07.10.24 20:00:32 | 0 | 21,500 |
07.10.24 17:00:31 | 0 | 21,540 |
07.10.24 14:01:31 | 0 | 21,480 |
07.10.24 10:31:40 | 0 | 21,330 |
04.10.24 20:01:22 | 0 | 22,240 |
04.10.24 17:03:29 | 0 | 22,140 |
04.10.24 14:02:40 | 0 | 21,220 |
04.10.24 10:33:19 | 0 | 21,040 |
03.10.24 20:01:07 | 0 | 20,710 |