BVT Knock-Out DAX
18,040 EUR -5,45 % (-1,040)
BVT Knock-Out DAX
WKN VM54C1 | ISIN DE000VM54C10 | Zertifikat
17.07.24 17:00
Bid: 17,900 EUR
Size: 150.000
|
Ask: 17,910 EUR
Size: 150.000
18,040 EUR
-5,45 %
(-1,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:18 | 0 | 18,040 |
14:01:55 | 0 | 17,600 |
10:34:00 | 0 | 18,120 |
16.07.24 20:04:11 | 0 | 19,080 |
16.07.24 17:03:10 | 0 | 18,790 |
16.07.24 14:04:57 | 0 | 18,410 |
16.07.24 10:34:45 | 0 | 18,380 |
15.07.24 20:03:50 | 0 | 19,090 |
15.07.24 17:03:41 | 0 | 19,720 |
15.07.24 14:01:07 | 0 | 20,160 |
15.07.24 10:34:58 | 0 | 20,730 |
12.07.24 20:05:17 | 0 | 21,240 |
12.07.24 17:01:48 | 0 | 21,280 |
12.07.24 14:01:14 | 0 | 19,780 |
12.07.24 10:33:03 | 0 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:00:25 | 0 | 18,750 |
11.07.24 17:01:23 | 0 | 19,230 |
11.07.24 14:03:44 | 0 | 18,280 |
11.07.24 10:33:46 | 0 | 18,410 |
10.07.24 20:03:59 | 0 | 17,980 |
10.07.24 17:02:34 | 0 | 17,650 |
10.07.24 14:00:30 | 0 | 17,280 |
10.07.24 10:30:31 | 0 | 16,670 |
09.07.24 20:03:22 | 0 | 16,240 |
09.07.24 17:04:16 | 0 | 16,010 |
09.07.24 14:04:10 | 0 | 17,470 |
09.07.24 10:34:53 | 0 | 17,940 |
08.07.24 20:01:24 | 0 | 18,390 |
08.07.24 17:01:04 | 0 | 18,540 |
08.07.24 14:02:44 | 0 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 10:34:17 | 0 | 20,040 |
05.07.24 20:01:40 | 0 | 18,530 |
05.07.24 17:03:33 | 0 | 18,610 |
05.07.24 14:02:58 | 0 | 19,650 |
05.07.24 10:33:12 | 0 | 20,010 |
04.07.24 20:00:13 | 0 | 18,270 |
04.07.24 17:01:19 | 0 | 18,300 |
04.07.24 14:01:18 | 0 | 18,120 |
04.07.24 10:30:48 | 0 | 18,350 |
03.07.24 20:04:16 | 0 | 17,810 |
03.07.24 17:01:43 | 0 | 17,490 |
03.07.24 14:02:15 | 0 | 17,470 |
03.07.24 10:34:32 | 0 | 16,550 |
02.07.24 20:02:46 | 0 | 15,650 |
02.07.24 17:04:44 | 0 | 15,440 |