BVT Knock-Out DAX
1,510 EUR +7,86 % (+0,110)
BVT Knock-Out DAX
WKN VM54EJ | ISIN DE000VM54EJ6 | Zertifikat
16.08.24 17:01
Bid: 1,540 EUR
Size: 750.000
|
Ask: 1,550 EUR
Size: 750.000
1,510 EUR
+7,86 %
(+0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:24 | 0 | 1,510 |
14:04:57 | 0 | 1,470 |
10:33:44 | 0 | 1,470 |
15.08.24 20:00:27 | 0 | 1,400 |
15.08.24 17:00:32 | 0 | 1,380 |
15.08.24 14:04:30 | 0 | 1,160 |
15.08.24 10:32:54 | 0 | 1,150 |
14.08.24 20:01:03 | 0 | 1,070 |
14.08.24 17:04:29 | 0 | 1,080 |
14.08.24 14:02:52 | 0 | 1,090 |
14.08.24 10:33:35 | 0 | 1,090 |
13.08.24 20:02:42 | 0 | 1,040 |
13.08.24 17:01:46 | 0 | 1,010 |
13.08.24 14:01:57 | 0 | 0,930 |
13.08.24 10:32:56 | 0 | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 20:04:55 | 0 | 0,930 |
12.08.24 17:04:58 | 0 | 0,970 |
12.08.24 14:04:09 | 0 | 0,970 |
12.08.24 10:31:37 | 0 | 0,990 |
09.08.24 20:01:55 | 0 | 0,970 |
09.08.24 17:03:30 | 0 | 0,930 |
09.08.24 14:04:31 | 0 | 0,920 |
09.08.24 10:34:57 | 0 | 0,970 |
08.08.24 20:04:20 | 0 | 0,920 |
08.08.24 17:00:44 | 0 | 0,910 |
08.08.24 14:03:11 | 0 | 0,760 |
08.08.24 10:31:12 | 0 | 0,700 |
07.08.24 20:03:24 | 0 | 0,710 |
07.08.24 17:05:05 | 0 | 0,860 |
07.08.24 14:04:13 | 0 | 0,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 10:33:29 | 0 | 0,720 |
06.08.24 20:01:09 | 0 | 0,650 |
06.08.24 17:03:52 | 0 | 0,640 |
06.08.24 14:03:36 | 0 | 0,560 |
06.08.24 10:35:15 | 0 | 0,650 |
05.08.24 20:01:21 | 0 | 0,580 |
05.08.24 17:05:12 | 0 | 0,510 |
05.08.24 14:04:59 | 0 | 0,360 |
05.08.24 10:33:09 | 0 | 0,510 |
02.08.24 20:02:56 | 0 | 0,910 |
02.08.24 17:03:54 | 0 | 0,880 |
02.08.24 14:04:50 | 0 | 1,060 |
02.08.24 10:34:03 | 0 | 1,120 |
01.08.24 20:04:21 | 0 | 1,280 |
01.08.24 17:01:14 | 0 | 1,330 |