BVT Knock-Out DAX
1,72 EUR -7,03 % (-0,13)
BVT Knock-Out DAX
WKN VM54EJ | ISIN DE000VM54EJ6 | Zertifikat
17.07.24 19:02
Bid: 1,71 EUR
Size: 750.000
|
Ask: 1,72 EUR
Size: 750.000
1,72 EUR
-7,03 %
(-0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:57 | 0 | 1,72 |
18:02:39 | 0 | 1,72 |
17:03:19 | 0 | 1,74 |
16:03:46 | 0 | 1,76 |
15:29:16 | 0 | 1,71 |
14:58:04 | 0 | 1,71 |
14:05:33 | 0 | 1,70 |
13:03:44 | 0 | 1,72 |
12:03:29 | 0 | 1,74 |
11:04:37 | 0 | 1,77 |
10:04:07 | 0 | 1,77 |
09:04:14 | 0 | 1,74 |
08:59:41 | 0 | 1,77 |
08:02:25 | 0 | 1,82 |
16.07.24 21:01:44 | 0 | 1,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:01:44 | 0 | 1,84 |
16.07.24 19:01:44 | 0 | 1,83 |
16.07.24 18:01:48 | 0 | 1,82 |
16.07.24 17:01:49 | 0 | 1,81 |
16.07.24 16:01:53 | 0 | 1,79 |
16.07.24 15:28:06 | 0 | 1,78 |
16.07.24 14:57:19 | 0 | 1,78 |
16.07.24 14:02:56 | 0 | 1,77 |
16.07.24 13:02:05 | 0 | 1,78 |
16.07.24 12:01:50 | 0 | 1,80 |
16.07.24 11:02:29 | 0 | 1,80 |
16.07.24 10:02:28 | 0 | 1,76 |
16.07.24 09:03:06 | 0 | 1,76 |
16.07.24 09:02:55 | 0 | 1,75 |
16.07.24 08:02:24 | 0 | 1,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 21:05:14 | 0 | 1,87 |
15.07.24 20:05:11 | 0 | 1,85 |
15.07.24 19:04:41 | 0 | 1,85 |
15.07.24 18:03:04 | 0 | 1,88 |
15.07.24 17:04:31 | 0 | 1,90 |
15.07.24 16:04:48 | 0 | 1,91 |
15.07.24 15:30:03 | 0 | 1,91 |
15.07.24 14:58:37 | 0 | 1,91 |
15.07.24 14:07:58 | 0 | 1,96 |
15.07.24 13:05:46 | 0 | 2,00 |
15.07.24 12:05:37 | 0 | 2,01 |
15.07.24 11:06:15 | 0 | 1,99 |
15.07.24 10:03:42 | 0 | 2,00 |
15.07.24 09:05:10 | 0 | 2,00 |
15.07.24 08:59:56 | 0 | 1,98 |