BVT Knock-Out DAX
1,810 EUR -4,23 % (-0,080)
BVT Knock-Out DAX
WKN VM54EA | ISIN DE000VM54EA5 | Zertifikat
17.07.24 16:43
Bid: 1,810 EUR
Size: 1.500.000
|
Ask: 1,820 EUR
Size: 1.500.000
1,810 EUR
-4,23 %
(-0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:24 | 0 | 1,810 |
13:43:48 | 0 | 1,700 |
10:12:34 | 0 | 1,810 |
16.07.24 19:41:53 | 0 | 1,890 |
16.07.24 16:42:55 | 0 | 1,860 |
16.07.24 13:42:22 | 0 | 1,820 |
16.07.24 10:12:27 | 0 | 1,810 |
15.07.24 19:43:00 | 0 | 1,890 |
15.07.24 16:42:51 | 0 | 1,940 |
15.07.24 13:43:03 | 0 | 2,000 |
15.07.24 10:14:39 | 0 | 2,060 |
12.07.24 19:43:38 | 0 | 2,110 |
12.07.24 16:41:10 | 0 | 2,090 |
12.07.24 13:42:20 | 0 | 1,950 |
12.07.24 10:12:15 | 0 | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:41:59 | 0 | 1,870 |
11.07.24 16:42:00 | 0 | 1,890 |
11.07.24 13:45:32 | 0 | 1,800 |
11.07.24 10:11:30 | 0 | 1,820 |
10.07.24 19:43:56 | 0 | 1,780 |
10.07.24 16:40:43 | 0 | 1,740 |
10.07.24 13:41:15 | 0 | 1,700 |
10.07.24 10:12:00 | 0 | 1,650 |
09.07.24 19:40:59 | 0 | 1,620 |
09.07.24 16:43:43 | 0 | 1,610 |
09.07.24 13:40:43 | 0 | 1,750 |
09.07.24 10:13:32 | 0 | 1,790 |
08.07.24 19:42:50 | 0 | 1,820 |
08.07.24 16:41:05 | 0 | 1,840 |
08.07.24 13:42:03 | 0 | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 10:15:24 | 0 | 1,960 |
05.07.24 19:43:53 | 0 | 1,840 |
05.07.24 16:41:22 | 0 | 1,800 |
05.07.24 13:43:15 | 0 | 1,960 |
05.07.24 10:13:22 | 0 | 1,970 |
04.07.24 19:46:04 | 0 | 1,810 |
04.07.24 16:43:51 | 0 | 1,800 |
04.07.24 13:44:52 | 0 | 1,800 |
04.07.24 10:10:51 | 0 | 1,820 |
03.07.24 19:44:49 | 0 | 1,770 |
03.07.24 16:43:13 | 0 | 1,720 |
03.07.24 13:44:12 | 0 | 1,720 |
03.07.24 10:12:10 | 0 | 1,630 |
02.07.24 19:41:31 | 0 | 1,530 |
02.07.24 16:40:55 | 0 | 1,530 |