BVT Knock-Out DAX
1,59 EUR +10,42 % (+0,15)
BVT Knock-Out DAX
WKN VM54EA | ISIN DE000VM54EA5 | Zertifikat
16.08.24 21:05
Bid: -
|
Ask: -
1,59 EUR
+10,42 %
(+0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:09 | 0 | 1,59 |
20:04:50 | 0 | 1,58 |
19:04:21 | 0 | 1,59 |
18:03:04 | 0 | 1,57 |
17:04:32 | 0 | 1,56 |
16:04:51 | 0 | 1,54 |
15:31:12 | 0 | 1,52 |
14:58:58 | 0 | 1,51 |
14:07:31 | 0 | 1,53 |
13:05:28 | 0 | 1,55 |
12:05:31 | 0 | 1,57 |
11:06:24 | 0 | 1,56 |
10:03:21 | 0 | 1,51 |
09:06:33 | 0 | 1,49 |
09:02:49 | 0 | 1,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:03 | 0 | 1,49 |
08:02:23 | 0 | 1,50 |
15.08.24 21:01:44 | 0 | 1,44 |
15.08.24 20:01:38 | 0 | 1,46 |
15.08.24 19:01:39 | 0 | 1,44 |
15.08.24 18:01:38 | 0 | 1,44 |
15.08.24 17:01:40 | 0 | 1,42 |
15.08.24 16:01:40 | 0 | 1,43 |
15.08.24 15:27:42 | 0 | 1,39 |
15.08.24 14:57:06 | 0 | 1,39 |
15.08.24 14:02:47 | 0 | 1,21 |
15.08.24 13:02:03 | 0 | 1,19 |
15.08.24 12:01:50 | 0 | 1,20 |
15.08.24 11:02:38 | 0 | 1,21 |
15.08.24 10:02:45 | 0 | 1,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 09:02:51 | 0 | 1,20 |
15.08.24 09:02:37 | 0 | 1,20 |
15.08.24 08:02:24 | 0 | 1,21 |
14.08.24 21:01:23 | 0 | 1,15 |
14.08.24 20:01:22 | 0 | 1,12 |
14.08.24 19:01:22 | 0 | 1,12 |
14.08.24 18:01:22 | 0 | 1,14 |
14.08.24 17:01:22 | 0 | 1,12 |
14.08.24 16:01:24 | 0 | 1,11 |
14.08.24 15:27:07 | 0 | 1,15 |
14.08.24 14:56:48 | 0 | 1,15 |
14.08.24 14:01:57 | 0 | 1,14 |
14.08.24 13:01:43 | 0 | 1,14 |
14.08.24 12:01:25 | 0 | 1,13 |
14.08.24 11:01:48 | 0 | 1,15 |