BVT Knock-Out DAX
26,770 EUR +2,61 % (+0,680)
BVT Knock-Out DAX
WKN VM54F7 | ISIN DE000VM54F74 | Zertifikat
18.10.24 20:04
Bid: -
|
Ask: -
26,770 EUR
+2,61 %
(+0,680)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:35 | 0 | 26,770 |
18.10.24 17:07:40 | 0 | 26,860 |
18.10.24 14:06:24 | 0 | 26,690 |
18.10.24 10:35:32 | 0 | 26,510 |
17.10.24 20:02:41 | 0 | 26,090 |
17.10.24 17:01:25 | 0 | 25,990 |
17.10.24 14:03:03 | 0 | 25,680 |
17.10.24 10:34:40 | 0 | 25,960 |
16.10.24 20:04:39 | 0 | 24,830 |
16.10.24 17:08:31 | 0 | 24,790 |
16.10.24 14:08:28 | 0 | 24,760 |
16.10.24 10:38:21 | 0 | 24,770 |
15.10.24 20:05:57 | 0 | 25,060 |
15.10.24 17:05:29 | 0 | 25,480 |
15.10.24 14:08:03 | 0 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:35:01 | 0 | 25,860 |
14.10.24 20:06:45 | 0 | 25,490 |
14.10.24 17:07:25 | 0 | 25,180 |
14.10.24 14:06:15 | 0 | 24,610 |
14.10.24 10:34:54 | 0 | 24,330 |
11.10.24 20:04:29 | 0 | 24,280 |
11.10.24 17:04:11 | 0 | 23,880 |
11.10.24 14:02:47 | 0 | 22,850 |
11.10.24 10:34:59 | 0 | 22,710 |
10.10.24 20:04:37 | 0 | 22,640 |
10.10.24 17:07:01 | 0 | 22,500 |
10.10.24 14:05:06 | 0 | 23,200 |
10.10.24 10:35:56 | 0 | 22,590 |
09.10.24 20:05:08 | 0 | 23,140 |
09.10.24 17:06:51 | 0 | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:08:26 | 0 | 21,760 |
09.10.24 10:38:18 | 0 | 21,160 |
08.10.24 20:00:36 | 0 | 21,350 |
08.10.24 17:05:25 | 0 | 21,420 |
08.10.24 14:02:20 | 0 | 21,440 |
08.10.24 10:35:19 | 0 | 20,090 |
07.10.24 20:01:10 | 0 | 21,420 |
07.10.24 17:00:49 | 0 | 21,580 |
07.10.24 14:01:57 | 0 | 21,420 |
07.10.24 10:32:01 | 0 | 21,280 |
04.10.24 20:05:29 | 0 | 22,180 |
04.10.24 17:07:38 | 0 | 22,150 |
04.10.24 14:06:49 | 0 | 21,250 |
04.10.24 10:37:27 | 0 | 20,930 |
03.10.24 20:05:12 | 0 | 20,660 |