BVT Knock-Out DAX
26,68 EUR +3,13 % (+0,81)
BVT Knock-Out DAX
WKN VM54F7 | ISIN DE000VM54F74 | Zertifikat
18.10.24 21:02
Bid: -
|
Ask: -
26,68 EUR
+3,13 %
(+0,81)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:43 | 0 | 26,68 |
18.10.24 20:02:51 | 0 | 26,74 |
18.10.24 19:02:31 | 0 | 26,79 |
18.10.24 18:02:20 | 0 | 26,69 |
18.10.24 17:03:07 | 0 | 26,83 |
18.10.24 16:03:06 | 0 | 26,33 |
18.10.24 15:28:38 | 0 | 26,58 |
18.10.24 14:04:30 | 0 | 26,74 |
18.10.24 13:03:34 | 0 | 26,40 |
18.10.24 12:03:42 | 0 | 26,42 |
18.10.24 11:04:19 | 0 | 26,43 |
18.10.24 10:03:46 | 0 | 26,35 |
18.10.24 09:08:33 | 0 | 26,05 |
18.10.24 09:03:31 | 0 | 25,99 |
18.10.24 08:02:36 | 0 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:58 | 0 | 25,87 |
17.10.24 20:01:59 | 0 | 26,11 |
17.10.24 19:02:03 | 0 | 26,18 |
17.10.24 18:02:03 | 0 | 26,05 |
17.10.24 17:02:30 | 0 | 25,87 |
17.10.24 16:02:21 | 0 | 26,02 |
17.10.24 15:28:22 | 0 | 26,97 |
17.10.24 14:04:04 | 0 | 25,71 |
17.10.24 13:02:44 | 0 | 26,18 |
17.10.24 12:02:46 | 0 | 26,04 |
17.10.24 11:03:43 | 0 | 26,27 |
17.10.24 10:02:39 | 0 | 25,66 |
17.10.24 09:04:29 | 0 | 25,22 |
17.10.24 09:03:19 | 0 | 25,35 |
17.10.24 08:02:22 | 0 | 24,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:09 | 0 | 25,01 |
16.10.24 20:02:11 | 0 | 24,84 |
16.10.24 19:02:11 | 0 | 24,73 |
16.10.24 18:02:01 | 0 | 24,49 |
16.10.24 17:03:38 | 0 | 24,93 |
16.10.24 16:02:07 | 0 | 25,07 |
16.10.24 15:28:29 | 0 | 24,75 |
16.10.24 14:05:01 | 0 | 24,74 |
16.10.24 13:03:10 | 0 | 24,54 |
16.10.24 12:03:24 | 0 | 24,49 |
16.10.24 11:04:26 | 0 | 24,50 |
16.10.24 10:03:33 | 0 | 25,01 |
16.10.24 09:05:09 | 0 | 25,00 |
16.10.24 09:03:24 | 0 | 24,89 |
16.10.24 08:02:51 | 0 | 24,99 |