BVT Knock-Out DAX
18,750 EUR -0,37 % (-0,070)
BVT Knock-Out DAX
WKN VM54G5 | ISIN DE000VM54G57 | Zertifikat
28.06.24 19:55
Bid: -
|
Ask: -
18,750 EUR
-0,37 %
(-0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:55:03 | 0 | 18,750 |
28.06.24 16:53:32 | 0 | 19,240 |
28.06.24 13:52:26 | 0 | 19,270 |
28.06.24 10:21:50 | 0 | 19,020 |
27.06.24 19:52:07 | 0 | 18,820 |
27.06.24 16:53:21 | 0 | 18,620 |
27.06.24 13:53:15 | 0 | 18,650 |
27.06.24 10:20:07 | 0 | 18,420 |
26.06.24 19:52:33 | 0 | 18,200 |
26.06.24 16:52:41 | 0 | 18,180 |
26.06.24 13:50:46 | 0 | 18,020 |
26.06.24 10:24:24 | 0 | 19,790 |
25.06.24 19:54:57 | 0 | 18,530 |
25.06.24 16:50:37 | 0 | 18,230 |
25.06.24 13:51:19 | 0 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:21:14 | 0 | 17,780 |
24.06.24 19:51:34 | 0 | 18,890 |
24.06.24 16:51:55 | 0 | 19,890 |
24.06.24 13:53:04 | 0 | 19,480 |
24.06.24 10:21:38 | 0 | 19,390 |
21.06.24 19:54:03 | 0 | 18,650 |
21.06.24 16:54:55 | 0 | 18,760 |
21.06.24 13:50:30 | 0 | 18,280 |
21.06.24 10:24:18 | 0 | 18,800 |
20.06.24 19:53:04 | 0 | 19,000 |
20.06.24 16:51:47 | 0 | 19,000 |
20.06.24 13:52:14 | 0 | 18,260 |
20.06.24 10:20:08 | 0 | 18,560 |
19.06.24 19:51:17 | 0 | 17,440 |
19.06.24 16:50:18 | 0 | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 13:50:47 | 0 | 17,900 |
19.06.24 10:24:13 | 0 | 17,800 |
18.06.24 19:53:25 | 0 | 18,610 |
18.06.24 16:50:10 | 0 | 18,180 |
18.06.24 13:54:00 | 0 | 17,790 |
18.06.24 10:22:12 | 0 | 17,680 |
17.06.24 19:50:04 | 0 | 18,110 |
17.06.24 16:52:51 | 0 | 17,420 |
17.06.24 13:50:15 | 0 | 17,290 |
17.06.24 10:21:03 | 0 | 17,750 |
14.06.24 19:53:30 | 0 | 16,900 |
14.06.24 16:53:29 | 0 | 16,780 |
14.06.24 13:54:46 | 0 | 17,420 |
14.06.24 10:23:56 | 0 | 18,470 |
13.06.24 19:52:20 | 0 | 19,710 |