BVT Knock-Out DAX
20,18 EUR -0,64 % (-0,13)
BVT Knock-Out DAX
WKN VM54G5 | ISIN DE000VM54G57 | Zertifikat
18.07.24 10:01
Bid: 20,40 EUR
Size: 150.000
|
Ask: 20,41 EUR
Size: 150.000
20,18 EUR
-0,64 %
(-0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:42 | 0 | 20,18 |
09:01:59 | 0 | 20,72 |
09:01:34 | 0 | 20,74 |
08:02:32 | 0 | 20,64 |
17.07.24 21:03:27 | 0 | 20,31 |
17.07.24 20:03:12 | 0 | 20,25 |
17.07.24 19:03:01 | 0 | 20,38 |
17.07.24 18:02:40 | 0 | 20,40 |
17.07.24 17:03:21 | 0 | 20,57 |
17.07.24 16:03:48 | 0 | 20,74 |
17.07.24 15:29:16 | 0 | 20,30 |
17.07.24 14:58:04 | 0 | 20,25 |
17.07.24 14:05:34 | 0 | 20,15 |
17.07.24 13:03:43 | 0 | 20,44 |
17.07.24 12:03:29 | 0 | 20,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:04:36 | 0 | 20,86 |
17.07.24 10:04:07 | 0 | 20,91 |
17.07.24 09:04:14 | 0 | 20,55 |
17.07.24 08:59:41 | 0 | 20,86 |
17.07.24 08:02:25 | 0 | 21,38 |
16.07.24 21:01:44 | 0 | 21,74 |
16.07.24 20:01:44 | 0 | 21,57 |
16.07.24 19:01:44 | 0 | 21,54 |
16.07.24 18:01:48 | 0 | 21,42 |
16.07.24 17:01:49 | 0 | 21,25 |
16.07.24 16:01:53 | 0 | 21,07 |
16.07.24 15:28:06 | 0 | 21,02 |
16.07.24 14:57:19 | 0 | 20,95 |
16.07.24 14:02:56 | 0 | 20,87 |
16.07.24 13:02:07 | 0 | 21,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:01:52 | 0 | 21,18 |
16.07.24 11:02:29 | 0 | 21,16 |
16.07.24 10:02:28 | 0 | 20,79 |
16.07.24 09:03:08 | 0 | 20,76 |
16.07.24 09:02:57 | 0 | 20,73 |
16.07.24 08:02:26 | 0 | 21,26 |
15.07.24 21:05:12 | 0 | 21,88 |
15.07.24 20:05:11 | 0 | 21,64 |
15.07.24 19:04:41 | 0 | 21,65 |
15.07.24 18:03:04 | 0 | 22,01 |
15.07.24 17:04:32 | 0 | 22,22 |
15.07.24 16:04:47 | 0 | 22,25 |
15.07.24 15:30:01 | 0 | 22,28 |
15.07.24 14:58:36 | 0 | 22,34 |
15.07.24 14:08:01 | 0 | 22,78 |