BVT Knock-Out DAX
21,470 EUR +3,87 % (+0,800)
BVT Knock-Out DAX
WKN VM54G7 | ISIN DE000VM54G73 | Zertifikat
11.07.24 20:01
Bid: -
|
Ask: -
21,470 EUR
+3,87 %
(+0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:01:06 | 0 | 21,470 |
| 11.07.24 17:02:02 | 0 | 21,940 |
| 11.07.24 14:04:19 | 0 | 21,000 |
| 11.07.24 10:34:26 | 0 | 21,090 |
| 10.07.24 20:04:38 | 0 | 20,670 |
| 10.07.24 17:03:08 | 0 | 20,340 |
| 10.07.24 14:01:06 | 0 | 19,970 |
| 10.07.24 10:31:11 | 0 | 19,430 |
| 09.07.24 20:03:59 | 0 | 18,960 |
| 09.07.24 17:04:55 | 0 | 18,650 |
| 09.07.24 14:04:48 | 0 | 20,180 |
| 09.07.24 10:35:31 | 0 | 20,620 |
| 08.07.24 20:02:02 | 0 | 21,100 |
| 08.07.24 17:01:41 | 0 | 21,270 |
| 08.07.24 14:03:17 | 0 | 21,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:34:56 | 0 | 22,690 |
| 05.07.24 20:02:18 | 0 | 21,250 |
| 05.07.24 17:04:06 | 0 | 21,300 |
| 05.07.24 14:03:34 | 0 | 22,370 |
| 05.07.24 10:33:48 | 0 | 22,690 |
| 04.07.24 20:00:47 | 0 | 20,980 |
| 04.07.24 17:01:50 | 0 | 21,040 |
| 04.07.24 14:01:44 | 0 | 20,880 |
| 04.07.24 10:31:26 | 0 | 21,090 |
| 03.07.24 20:04:10 | 0 | 20,540 |
| 03.07.24 17:02:21 | 0 | 20,210 |
| 03.07.24 14:02:48 | 0 | 20,190 |
| 03.07.24 10:35:10 | 0 | 19,280 |
| 02.07.24 20:03:20 | 0 | 18,350 |
| 02.07.24 17:05:21 | 0 | 18,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 14:00:59 | 0 | 17,450 |
| 02.07.24 10:34:35 | 0 | 18,270 |
| 01.07.24 20:03:54 | 0 | 19,910 |
| 01.07.24 17:03:14 | 0 | 19,720 |
| 01.07.24 14:04:07 | 0 | 20,010 |
| 01.07.24 10:34:49 | 0 | 20,010 |
| 28.06.24 20:02:42 | 0 | 18,950 |
| 28.06.24 17:02:17 | 0 | 19,100 |
| 28.06.24 14:01:33 | 0 | 19,510 |
| 28.06.24 10:35:22 | 0 | 19,610 |
| 27.06.24 20:03:44 | 0 | 18,820 |
| 27.06.24 17:03:43 | 0 | 18,740 |
| 27.06.24 14:01:54 | 0 | 18,850 |
| 27.06.24 10:33:57 | 0 | 18,490 |
| 26.06.24 20:02:42 | 0 | 18,440 |