BVT Knock-Out DAX
20,84 EUR -4,97 % (-1,09)
BVT Knock-Out DAX
WKN VM54G7 | ISIN DE000VM54G73 | Zertifikat
17.07.24 12:03
Bid: 20,77 EUR
Size: 150.000
|
Ask: 20,78 EUR
Size: 150.000
20,84 EUR
-4,97 %
(-1,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:29 | 0 | 20,84 |
11:04:36 | 0 | 21,07 |
10:04:07 | 0 | 21,14 |
09:04:14 | 0 | 20,76 |
08:59:41 | 0 | 21,06 |
08:02:25 | 0 | 21,59 |
16.07.24 21:01:50 | 0 | 21,93 |
16.07.24 20:01:48 | 0 | 21,77 |
16.07.24 19:01:48 | 0 | 21,75 |
16.07.24 18:01:48 | 0 | 21,62 |
16.07.24 17:01:48 | 0 | 21,45 |
16.07.24 16:01:51 | 0 | 21,28 |
16.07.24 15:27:59 | 0 | 21,24 |
16.07.24 14:57:16 | 0 | 21,14 |
16.07.24 14:02:49 | 0 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:02:02 | 0 | 21,24 |
16.07.24 12:01:50 | 0 | 21,39 |
16.07.24 11:02:27 | 0 | 21,38 |
16.07.24 10:02:28 | 0 | 21,00 |
16.07.24 09:03:08 | 0 | 20,96 |
16.07.24 09:02:57 | 0 | 20,93 |
16.07.24 08:02:26 | 0 | 21,47 |
15.07.24 21:05:09 | 0 | 22,08 |
15.07.24 20:05:10 | 0 | 21,85 |
15.07.24 19:04:39 | 0 | 21,85 |
15.07.24 18:03:04 | 0 | 22,22 |
15.07.24 17:04:26 | 0 | 22,43 |
15.07.24 16:04:42 | 0 | 22,45 |
15.07.24 15:29:59 | 0 | 22,50 |
15.07.24 14:58:36 | 0 | 22,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:08:05 | 0 | 22,97 |
15.07.24 13:05:52 | 0 | 23,34 |
15.07.24 12:05:45 | 0 | 23,51 |
15.07.24 11:06:19 | 0 | 23,30 |
15.07.24 10:03:44 | 0 | 23,46 |
15.07.24 09:05:12 | 0 | 23,37 |
15.07.24 08:59:56 | 0 | 23,24 |
15.07.24 08:02:15 | 0 | 23,17 |
12.07.24 21:01:49 | 0 | 23,85 |
12.07.24 20:01:46 | 0 | 23,93 |
12.07.24 19:01:48 | 0 | 23,86 |
12.07.24 18:01:50 | 0 | 23,75 |
12.07.24 17:01:50 | 0 | 24,00 |
12.07.24 16:01:51 | 0 | 23,05 |
12.07.24 15:28:15 | 0 | 22,50 |