BVT Knock-Out DAX
19,300 EUR -8,83 % (-1,870)
BVT Knock-Out DAX
WKN VM54G6 | ISIN DE000VM54G65 | Zertifikat
17.07.24 13:45
Bid: 19,840 EUR
Size: 150.000
|
Ask: 19,850 EUR
Size: 150.000
19,300 EUR
-8,83 %
(-1,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:38 | 0 | 19,300 |
| 10:14:10 | 0 | 20,220 |
| 16.07.24 19:43:43 | 0 | 21,170 |
| 16.07.24 16:44:26 | 0 | 20,910 |
| 16.07.24 13:43:36 | 0 | 20,450 |
| 16.07.24 10:14:17 | 0 | 20,390 |
| 15.07.24 19:44:38 | 0 | 21,120 |
| 15.07.24 16:44:19 | 0 | 21,670 |
| 15.07.24 13:44:26 | 0 | 22,240 |
| 15.07.24 10:16:27 | 0 | 22,840 |
| 12.07.24 19:45:24 | 0 | 23,400 |
| 12.07.24 16:42:40 | 0 | 23,160 |
| 12.07.24 13:43:41 | 0 | 21,710 |
| 12.07.24 10:13:32 | 0 | 21,330 |
| 11.07.24 19:43:38 | 0 | 20,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 16:43:47 | 0 | 21,120 |
| 11.07.24 13:46:52 | 0 | 20,220 |
| 11.07.24 10:13:12 | 0 | 20,410 |
| 10.07.24 19:45:39 | 0 | 20,130 |
| 10.07.24 16:42:15 | 0 | 19,630 |
| 10.07.24 13:42:24 | 0 | 19,270 |
| 10.07.24 10:13:34 | 0 | 18,720 |
| 09.07.24 19:42:24 | 0 | 18,400 |
| 09.07.24 16:45:08 | 0 | 18,340 |
| 09.07.24 13:42:24 | 0 | 19,720 |
| 09.07.24 10:14:53 | 0 | 20,040 |
| 08.07.24 19:44:35 | 0 | 20,490 |
| 08.07.24 16:42:10 | 0 | 20,690 |
| 08.07.24 13:43:16 | 0 | 21,380 |
| 08.07.24 10:16:47 | 0 | 21,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 19:45:25 | 0 | 20,670 |
| 05.07.24 16:42:26 | 0 | 20,430 |
| 05.07.24 13:44:46 | 0 | 21,810 |
| 05.07.24 10:14:53 | 0 | 21,970 |
| 04.07.24 19:44:28 | 0 | 20,360 |
| 04.07.24 16:45:19 | 0 | 20,260 |
| 04.07.24 13:45:25 | 0 | 20,310 |
| 04.07.24 10:12:32 | 0 | 20,420 |
| 03.07.24 19:43:42 | 0 | 19,900 |
| 03.07.24 16:44:26 | 0 | 19,430 |
| 03.07.24 13:45:53 | 0 | 19,420 |
| 03.07.24 10:13:47 | 0 | 18,590 |
| 02.07.24 19:43:12 | 0 | 17,590 |
| 02.07.24 16:42:01 | 0 | 17,480 |
| 02.07.24 13:45:50 | 0 | 16,800 |