BVT Knock-Out DAX
20,16 EUR -5,44 % (-1,16)
BVT Knock-Out DAX
WKN VM54G6 | ISIN DE000VM54G65 | Zertifikat
17.07.24 17:03
Bid: 20,13 EUR
Size: 150.000
|
Ask: 20,14 EUR
Size: 150.000
20,16 EUR
-5,44 %
(-1,16)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:21 | 0 | 20,16 |
16:03:48 | 0 | 20,33 |
15:29:16 | 0 | 19,88 |
14:58:04 | 0 | 19,83 |
14:05:34 | 0 | 19,74 |
13:03:43 | 0 | 20,03 |
12:03:29 | 0 | 20,21 |
11:04:36 | 0 | 20,46 |
10:04:07 | 0 | 20,52 |
09:04:14 | 0 | 20,15 |
08:59:41 | 0 | 20,45 |
08:02:25 | 0 | 20,97 |
16.07.24 21:01:50 | 0 | 21,32 |
16.07.24 20:01:48 | 0 | 21,16 |
16.07.24 19:01:48 | 0 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:01:48 | 0 | 21,01 |
16.07.24 17:01:48 | 0 | 20,83 |
16.07.24 16:01:51 | 0 | 20,66 |
16.07.24 15:27:59 | 0 | 20,63 |
16.07.24 14:57:16 | 0 | 20,53 |
16.07.24 14:02:49 | 0 | 20,46 |
16.07.24 13:02:02 | 0 | 20,62 |
16.07.24 12:01:50 | 0 | 20,77 |
16.07.24 11:02:27 | 0 | 20,76 |
16.07.24 10:02:28 | 0 | 20,38 |
16.07.24 09:03:08 | 0 | 20,35 |
16.07.24 09:02:57 | 0 | 20,31 |
16.07.24 08:02:26 | 0 | 20,85 |
15.07.24 21:05:12 | 0 | 21,47 |
15.07.24 20:05:11 | 0 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:04:41 | 0 | 21,24 |
15.07.24 18:03:04 | 0 | 21,60 |
15.07.24 17:04:32 | 0 | 21,81 |
15.07.24 16:04:47 | 0 | 21,84 |
15.07.24 15:30:01 | 0 | 21,88 |
15.07.24 14:58:36 | 0 | 21,93 |
15.07.24 14:08:01 | 0 | 22,37 |
15.07.24 13:05:48 | 0 | 22,73 |
15.07.24 12:05:38 | 0 | 22,91 |
15.07.24 11:06:17 | 0 | 22,69 |
15.07.24 10:03:44 | 0 | 22,84 |
15.07.24 09:05:12 | 0 | 22,77 |
15.07.24 08:59:56 | 0 | 22,63 |
15.07.24 08:02:15 | 0 | 22,55 |
12.07.24 21:01:49 | 0 | 23,24 |