BVT Knock-Out DAX
28,220 EUR +5,42 % (+1,450)
BVT Knock-Out DAX
WKN VM54H0 | ISIN DE000VM54H07 | Zertifikat
27.09.24 19:46
Bid: -
|
Ask: -
28,220 EUR
+5,42 %
(+1,450)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:04 | 0 | 28,220 |
27.09.24 16:45:17 | 0 | 28,790 |
27.09.24 13:46:43 | 0 | 28,380 |
27.09.24 10:13:22 | 0 | 26,950 |
26.09.24 19:43:16 | 0 | 26,770 |
26.09.24 16:45:25 | 0 | 26,030 |
26.09.24 13:46:48 | 0 | 25,680 |
26.09.24 10:16:02 | 0 | 25,670 |
25.09.24 19:45:21 | 0 | 23,170 |
25.09.24 16:46:18 | 0 | 23,350 |
25.09.24 13:46:16 | 0 | 23,550 |
25.09.24 10:17:47 | 0 | 23,400 |
24.09.24 19:45:21 | 0 | 24,190 |
24.09.24 16:46:42 | 0 | 23,690 |
24.09.24 13:46:07 | 0 | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:12 | 0 | 24,480 |
23.09.24 19:45:32 | 0 | 22,930 |
23.09.24 16:43:33 | 0 | 22,510 |
23.09.24 13:43:32 | 0 | 22,480 |
23.09.24 10:16:00 | 0 | 22,020 |
20.09.24 19:47:19 | 0 | 21,900 |
20.09.24 16:46:41 | 0 | 21,810 |
20.09.24 13:47:31 | 0 | 23,040 |
20.09.24 10:16:05 | 0 | 22,760 |
19.09.24 19:44:00 | 0 | 24,830 |
19.09.24 16:45:49 | 0 | 24,080 |
19.09.24 13:48:07 | 0 | 24,710 |
19.09.24 10:14:02 | 0 | 23,280 |
18.09.24 19:43:32 | 0 | 22,050 |
18.09.24 16:44:26 | 0 | 21,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:13 | 0 | 21,740 |
18.09.24 10:14:00 | 0 | 21,530 |
17.09.24 19:46:01 | 0 | 20,950 |
17.09.24 16:45:07 | 0 | 22,030 |
17.09.24 13:47:46 | 0 | 22,140 |
17.09.24 10:14:15 | 0 | 21,490 |
16.09.24 19:47:55 | 0 | 21,380 |
16.09.24 16:47:03 | 0 | 21,000 |
16.09.24 13:47:54 | 0 | 21,150 |
16.09.24 10:13:43 | 0 | 20,980 |
13.09.24 19:47:24 | 0 | 21,620 |
13.09.24 16:43:32 | 0 | 21,850 |
13.09.24 13:47:48 | 0 | 20,730 |
13.09.24 10:14:43 | 0 | 20,920 |
12.09.24 19:45:21 | 0 | 20,440 |