BVT Knock-Out DAX
29,93 EUR +2,82 % (+0,82)
BVT Knock-Out DAX
WKN VM54H0 | ISIN DE000VM54H07 | Zertifikat
18.10.24 21:02
Bid: -
|
Ask: -
29,93 EUR
+2,82 %
(+0,82)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:48 | 0 | 29,93 |
18.10.24 20:02:54 | 0 | 29,99 |
18.10.24 19:02:36 | 0 | 30,03 |
18.10.24 18:02:21 | 0 | 29,93 |
18.10.24 17:03:08 | 0 | 30,07 |
18.10.24 16:03:06 | 0 | 29,58 |
18.10.24 15:28:38 | 0 | 29,83 |
18.10.24 14:04:33 | 0 | 29,98 |
18.10.24 13:03:35 | 0 | 29,63 |
18.10.24 12:03:43 | 0 | 29,66 |
18.10.24 11:04:19 | 0 | 29,68 |
18.10.24 10:03:46 | 0 | 29,60 |
18.10.24 09:08:33 | 0 | 29,30 |
18.10.24 09:03:29 | 0 | 29,24 |
18.10.24 08:02:36 | 0 | 29,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:01 | 0 | 29,11 |
17.10.24 20:02:04 | 0 | 29,35 |
17.10.24 19:02:06 | 0 | 29,43 |
17.10.24 18:02:01 | 0 | 29,29 |
17.10.24 17:02:26 | 0 | 29,12 |
17.10.24 16:02:19 | 0 | 29,26 |
17.10.24 15:28:19 | 0 | 30,20 |
17.10.24 14:03:59 | 0 | 28,93 |
17.10.24 13:02:43 | 0 | 29,43 |
17.10.24 12:02:46 | 0 | 29,28 |
17.10.24 11:03:44 | 0 | 29,52 |
17.10.24 10:02:39 | 0 | 28,91 |
17.10.24 09:04:29 | 0 | 28,46 |
17.10.24 09:03:19 | 0 | 28,59 |
17.10.24 08:02:22 | 0 | 28,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:11 | 0 | 28,25 |
16.10.24 20:02:11 | 0 | 28,09 |
16.10.24 19:02:12 | 0 | 27,97 |
16.10.24 18:02:02 | 0 | 27,74 |
16.10.24 17:03:40 | 0 | 28,17 |
16.10.24 16:02:11 | 0 | 28,34 |
16.10.24 15:28:31 | 0 | 27,99 |
16.10.24 14:05:10 | 0 | 28,00 |
16.10.24 13:03:14 | 0 | 27,78 |
16.10.24 12:03:29 | 0 | 27,73 |
16.10.24 11:04:33 | 0 | 27,77 |
16.10.24 10:03:35 | 0 | 28,24 |
16.10.24 09:05:08 | 0 | 28,25 |
16.10.24 09:03:22 | 0 | 28,12 |
16.10.24 08:02:51 | 0 | 28,24 |